Market Cap $3.27T
0.6%
Volume 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Klaytn (KLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.076645 | $0.076645 | $0.08083 | $0.080232 | $250,672 | - |
| Dec-04 2025 | $0.08034 | $0.080094 | $0.081076 | $0.081076 | $276,842 | - |
| Dec-03 2025 | $0.081221 | $0.079038 | $0.081523 | $0.079702 | $232,958 | - |
| Dec-02 2025 | $0.079935 | $0.0753 | $0.080843 | $0.075615 | $267,312 | - |
| Dec-01 2025 | $0.075423 | $0.072998 | $0.078134 | $0.078134 | $283,942 | - |
| Nov-30 2025 | $0.079004 | $0.078316 | $0.079747 | $0.078916 | $260,473 | - |
| Nov-29 2025 | $0.078636 | $0.078601 | $0.08023 | $0.079455 | $273,004 | - |
| Nov-28 2025 | $0.079539 | $0.079319 | $0.081286 | $0.081286 | $247,660 | - |
| Nov-27 2025 | $0.081274 | $0.08041 | $0.082173 | $0.081927 | $270,641 | - |
| Nov-26 2025 | $0.081884 | $0.079176 | $0.082543 | $0.081592 | $267,966 | - |
| Nov-25 2025 | $0.08147 | $0.079713 | $0.08147 | $0.081353 | $262,177 | - |
| Nov-24 2025 | $0.081333 | $0.077687 | $0.081668 | $0.079472 | $236,356 | - |
| Nov-23 2025 | $0.080038 | $0.076921 | $0.080303 | $0.076921 | $262,077 | - |
| Nov-22 2025 | $0.07743 | $0.074332 | $0.07805 | $0.07521 | $270,820 | - |
| Nov-21 2025 | $0.074378 | $0.073323 | $0.080807 | $0.080399 | $215,061 | - |