Market Cap $3.36T
-1.27%
Volume 24h $364.59B
-15.83%
BTC % 54.81%
0.58%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Klaytn (KLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.086402 | $0.082936 | $0.086402 | $0.084413 | $241,717 | - |
| Nov-17 2025 | $0.084603 | $0.0842 | $0.089161 | $0.087306 | $251,955 | - |
| Nov-16 2025 | $0.086209 | $0.086109 | $0.08947 | $0.087765 | $290,704 | - |
| Nov-15 2025 | $0.087968 | $0.086447 | $0.089848 | $0.086447 | $281,945 | - |
| Nov-14 2025 | $0.086188 | $0.086188 | $0.092489 | $0.092489 | $293,440 | - |
| Nov-13 2025 | $0.093429 | $0.09047 | $0.099782 | $0.097521 | $248,752 | - |
| Nov-12 2025 | $0.097946 | $0.097048 | $0.101233 | $0.097383 | $261,261 | - |
| Nov-11 2025 | $0.099393 | $0.098885 | $0.104916 | $0.104916 | $250,572 | - |
| Nov-10 2025 | $0.104459 | $0.100994 | $0.104459 | $0.100994 | $288,042 | - |
| Nov-09 2025 | $0.101398 | $0.097974 | $0.101398 | $0.100478 | $292,882 | - |
| Nov-08 2025 | $0.100639 | $0.097852 | $0.101592 | $0.098695 | $221,458 | - |
| Nov-07 2025 | $0.099861 | $0.088822 | $0.100603 | $0.090359 | $303,935 | - |
| Nov-06 2025 | $0.089887 | $0.08751 | $0.092095 | $0.091206 | $219,912 | - |
| Nov-05 2025 | $0.091246 | $0.082368 | $0.091246 | $0.085405 | $299,663 | - |
| Nov-04 2025 | $0.085559 | $0.083657 | $0.094715 | $0.092128 | $258,545 | - |