Market Cap $3.32T
2.6%
Volume 24h $280.83B
0.46%
BTC % 54.56%
0.95%
ETH % 11.08%
0%
Coins
33.712
+4
Exchanges
885
Last update
2 Minutes ago
Klaytn (KLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.08147 | $0.079713 | $0.08147 | $0.081353 | $262,177 | - |
| Nov-24 2025 | $0.081333 | $0.077687 | $0.081668 | $0.079472 | $236,356 | - |
| Nov-23 2025 | $0.080038 | $0.076921 | $0.080303 | $0.076921 | $262,077 | - |
| Nov-22 2025 | $0.07743 | $0.074332 | $0.07805 | $0.07521 | $270,820 | - |
| Nov-21 2025 | $0.074378 | $0.073323 | $0.080807 | $0.080399 | $215,061 | - |
| Nov-20 2025 | $0.081551 | $0.079422 | $0.085171 | $0.083125 | $226,309 | - |
| Nov-19 2025 | $0.083244 | $0.080312 | $0.085991 | $0.085991 | $264,983 | - |
| Nov-18 2025 | $0.086402 | $0.082936 | $0.086402 | $0.084413 | $241,717 | - |
| Nov-17 2025 | $0.084603 | $0.0842 | $0.089161 | $0.087306 | $251,955 | - |
| Nov-16 2025 | $0.086209 | $0.086109 | $0.08947 | $0.087765 | $290,704 | - |
| Nov-15 2025 | $0.087968 | $0.086447 | $0.089848 | $0.086447 | $281,945 | - |
| Nov-14 2025 | $0.086188 | $0.086188 | $0.092489 | $0.092489 | $293,440 | - |
| Nov-13 2025 | $0.093429 | $0.09047 | $0.099782 | $0.097521 | $248,752 | - |
| Nov-12 2025 | $0.097946 | $0.097048 | $0.101233 | $0.097383 | $261,261 | - |
| Nov-11 2025 | $0.099393 | $0.098885 | $0.104916 | $0.104916 | $250,572 | - |