Market Cap $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Coins 33.086 +11
Exchanges 885
Last update 2 Minutes ago
Klaytn KLAY

Klaytn (KLAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.155834 $0.148777 $0.155834 $0.149814 $249,701 -
Sep-07 2025 $0.149676 $0.145741 $0.150674 $0.145741 $277,519 -
Sep-06 2025 $0.145405 $0.14474 $0.146232 $0.145962 $268,826 -
Sep-05 2025 $0.146322 $0.145322 $0.148906 $0.145746 $207,652 -
Sep-04 2025 $0.145877 $0.144167 $0.148989 $0.148319 $261,920 -
Sep-03 2025 $0.148822 $0.146845 $0.149297 $0.147669 $310,355 -
Sep-02 2025 $0.147822 $0.145919 $0.148472 $0.145919 $273,920 -
Sep-01 2025 $0.14482 $0.144151 $0.14926 $0.146088 $299,903 -
Aug-31 2025 $0.147966 $0.147966 $0.151835 $0.14953 $283,990 -
Aug-30 2025 $0.149133 $0.145853 $0.149133 $0.14762 $315,462 -
Aug-29 2025 $0.14793 $0.144891 $0.158128 $0.158128 $288,631 -
Aug-28 2025 $0.157264 $0.154069 $0.161513 $0.154069 $325,705 -
Aug-27 2025 $0.154921 $0.14279 $0.155276 $0.14359 $389,071 -
Aug-26 2025 $0.143835 $0.139621 $0.143835 $0.139621 $288,882 -
Aug-25 2025 $0.140442 $0.139462 $0.149701 $0.148674 $249,343 -

Historical and market price analysis of Klaytn (KLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1988 days, from day 03-31-2020.