Market Cap $4.40T
0.58%
Volume 24h $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
Coins
33.203
+33
Exchanges
885
Last update
3 Minutes ago
Klaytn (KLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.159038 | $0.158703 | $0.161669 | $0.160022 | $301,138 | - |
| Sep-17 2025 | $0.16112 | $0.154659 | $0.16112 | $0.158183 | $258,141 | - |
| Sep-16 2025 | $0.158573 | $0.15352 | $0.159903 | $0.154204 | $273,437 | - |
| Sep-15 2025 | $0.154237 | $0.152891 | $0.158553 | $0.158039 | $297,974 | - |
| Sep-14 2025 | $0.158252 | $0.156164 | $0.16199 | $0.16199 | $239,281 | - |
| Sep-13 2025 | $0.161931 | $0.15854 | $0.163992 | $0.158686 | $259,395 | - |
| Sep-12 2025 | $0.158546 | $0.155475 | $0.158724 | $0.15806 | $221,759 | - |
| Sep-11 2025 | $0.157675 | $0.154713 | $0.158684 | $0.157344 | $275,331 | - |
| Sep-10 2025 | $0.15738 | $0.156206 | $0.158144 | $0.157508 | $257,401 | - |
| Sep-09 2025 | $0.156797 | $0.15491 | $0.158489 | $0.156656 | $264,588 | - |
| Sep-08 2025 | $0.155834 | $0.148777 | $0.155834 | $0.149814 | $249,701 | - |
| Sep-07 2025 | $0.149676 | $0.145741 | $0.150674 | $0.145741 | $277,519 | - |
| Sep-06 2025 | $0.145405 | $0.14474 | $0.146232 | $0.145962 | $268,826 | - |
| Sep-05 2025 | $0.146322 | $0.145322 | $0.148906 | $0.145746 | $207,652 | - |
| Sep-04 2025 | $0.145877 | $0.144167 | $0.148989 | $0.148319 | $261,920 | - |