Market Cap $2.58T
-2.3%
Volume 24h $215.03B
-44.53%
BTC % 54.65%
-0.76%
ETH % 9.66%
-0.62%
Coins
34.309
+2
Exchanges
885
Last update
25 Seconds ago
Klaytn (KLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.054146 | $0.053618 | $0.05556 | $0.055459 | $1,560 | - |
| Mar-04 2026 | $0.055371 | $0.052828 | $0.055379 | $0.053626 | $9,822 | - |
| Mar-03 2026 | $0.055161 | $0.053447 | $0.055832 | $0.054442 | $26,063 | - |
| Mar-02 2026 | $0.055866 | $0.054278 | $0.056332 | $0.055226 | $249 | - |
| Mar-01 2026 | $0.054834 | $0.05329 | $0.056392 | $0.05329 | $870 | - |
| Feb-28 2026 | $0.05526 | $0.052718 | $0.057883 | $0.056334 | $2,093 | - |
| Feb-27 2026 | $0.055457 | $0.055422 | $0.05841 | $0.056665 | $55,947 | - |
| Feb-26 2026 | $0.056559 | $0.055368 | $0.058784 | $0.057693 | $9,713 | - |
| Feb-25 2026 | $0.05741 | $0.053983 | $0.05741 | $0.053983 | $5,342 | - |
| Feb-24 2026 | $0.054019 | $0.051275 | $0.054212 | $0.053486 | $55,247 | - |
| Feb-23 2026 | $0.053533 | $0.053061 | $0.056077 | $0.05591 | $11,206 | - |
| Feb-22 2026 | $0.055826 | $0.054848 | $0.057253 | $0.057253 | $533 | - |
| Feb-21 2026 | $0.057051 | $0.056639 | $0.057051 | $0.056739 | $69 | - |
| Feb-20 2026 | $0.05648 | $0.05438 | $0.056956 | $0.056225 | $4,274 | - |
| Feb-19 2026 | $0.056004 | $0.054159 | $0.057065 | $0.056927 | $1,910 | - |