Market Cap $2.39T
-0.7%
Volume 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Coins
28.581
+8
Exchanges
885
Last update
2 Minutes ago
Klaytn (KLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.174818 | $0.173572 | $0.179524 | $0.178193 | $14,015,641 | $664,864,290 |
| Aug-24 2024 | $0.17818 | $0.173482 | $0.180931 | $0.177349 | $12,139,804 | $677,604,183 |
| Aug-23 2024 | $0.17711 | $0.164354 | $0.178916 | $0.171688 | $19,856,335 | $673,486,464 |
| Aug-22 2024 | $0.171723 | $0.167913 | $0.17342 | $0.167913 | $15,571,605 | $652,955,377 |
| Aug-21 2024 | $0.167839 | $0.155266 | $0.167839 | $0.158475 | $16,826,561 | $638,139,154 |
| Aug-20 2024 | $0.158523 | $0.152566 | $0.161921 | $0.153026 | $21,117,899 | $602,676,496 |
| Aug-19 2024 | $0.152965 | $0.149036 | $0.156679 | $0.149256 | $27,567,931 | $581,383,941 |
| Aug-18 2024 | $0.149128 | $0.146149 | $0.152325 | $0.149674 | $25,607,378 | $566,799,235 |
| Aug-17 2024 | $0.14922 | $0.12783 | $0.150579 | $0.128376 | $29,457,879 | $567,151,351 |
| Aug-16 2024 | $0.128308 | $0.126263 | $0.130884 | $0.128229 | $12,433,924 | $487,666,187 |
| Aug-15 2024 | $0.128129 | $0.12464 | $0.131276 | $0.128842 | $11,793,040 | $486,950,580 |
| Aug-14 2024 | $0.128871 | $0.128513 | $0.133672 | $0.131376 | $10,766,397 | $489,735,560 |
| Aug-13 2024 | $0.131399 | $0.127518 | $0.1315 | $0.129288 | $9,560,897 | $499,308,475 |
| Aug-12 2024 | $0.129249 | $0.124276 | $0.131449 | $0.124401 | $11,147,286 | $491,102,914 |
| Aug-11 2024 | $0.12443 | $0.12443 | $0.132983 | $0.131513 | $9,779,828 | $472,758,265 |