Market Cap $3.27T
0.6%
Volume 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00000000038545480890078 | $0.00000000038432607771472 | $0.00000000041135714096207 | $0.0000000004099665946912 | - | - |
| Dec-04 2025 | $0.00000000041189821646017 | $0.0000000004108892982169 | $0.00000000042229630291196 | $0.00000000041899214148718 | $10 | - |
| Dec-03 2025 | $0.00000000041873370103269 | $0.00000000040593820622405 | $0.00000000041874848785665 | $0.00000000041188625592781 | - | - |
| Dec-02 2025 | $0.00000000041188625592781 | $0.00000000038633551767208 | $0.00000000042273888531552 | $0.00000000038633551767208 | $8 | - |
| Dec-01 2025 | $0.00000000038627241806027 | $0.00000000037672991084119 | $0.00000000040255776709116 | $0.00000000040255776709116 | $4 | - |
| Nov-30 2025 | $0.00000000041135812193938 | $0.00000000040545017496307 | $0.00000000042445979137638 | $0.00000000040545017496307 | $10 | - |
| Nov-29 2025 | $0.00000000040545017496307 | $0.00000000040545017496307 | $0.0000000004129803143099 | $0.00000000041297517126829 | - | - |
| Nov-28 2025 | $0.00000000041297517126829 | $0.00000000041079790699631 | $0.00000000042879443821434 | $0.00000000042392938788839 | - | - |
| Nov-27 2025 | $0.00000000042392938788839 | $0.00000000042392938788839 | $0.00000000043999587328779 | $0.00000000043487259431133 | - | - |
| Nov-26 2025 | $0.00000000043485070181101 | $0.00000000040977729832189 | $0.00000000043485070181101 | $0.00000000040977729832189 | - | - |
| Nov-25 2025 | $0.00000000040974046025758 | $0.00000000039921321142625 | $0.00000000041083276724422 | $0.00000000040845970471706 | $16 | - |
| Nov-24 2025 | $0.00000000040853285977961 | $0.00000000038361525202443 | $0.00000000040870363298985 | $0.00000000038623437739155 | - | - |
| Nov-23 2025 | $0.0000000003885466544236 | $0.00000000037719405954645 | $0.00000000039701532219096 | $0.00000000037719405954645 | $3 | - |
| Nov-22 2025 | $0.00000000037716555291874 | $0.00000000036850435620579 | $0.00000000038035836007179 | $0.00000000037833316989881 | - | - |
| Nov-21 2025 | $0.00000000037423812010025 | $0.00000000036884406418842 | $0.00000000039457071540755 | $0.00000000039455252031631 | $12 | - |