Market Cap $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Coins
34.359
+4
Exchanges
885
Last update
2 Seconds ago
Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000029650778970056 | $0.00000000028802401217608 | $0.00000000029650778970056 | $0.00000000029402564182182 | - | - |
| Mar-18 2026 | $0.00000000028904534772141 | $0.00000000028844407655494 | $0.00000000030111305001846 | $0.00000000029188641369644 | - | - |
| Mar-17 2026 | $0.00000000029298756528575 | $0.00000000029003400988914 | $0.00000000029750534793192 | $0.00000000029453710110199 | $12 | - |
| Mar-16 2026 | $0.0000000002972898684231 | $0.00000000027930139866 | $0.00000000029817026614906 | $0.00000000028129136576437 | $24 | - |
| Mar-15 2026 | $0.00000000027778412837918 | $0.000000000270005675241639 | $0.00000000028113565486541 | $0.00000000027684045589048 | $40 | - |
| Mar-14 2026 | $0.00000000027598033976424 | $0.00000000027057853749236 | $0.000000000279995744023129 | $0.00000000027257000606292 | $18 | - |
| Mar-13 2026 | $0.000000000272536548355749 | $0.00000000025891534653981 | $0.000000000277956376150719 | $0.00000000026560960505317 | - | - |
| Mar-12 2026 | $0.000000000259917881431779 | $0.00000000025278451900539 | $0.00000000026097406994152 | $0.000000000255413283492969 | - | - |
| Mar-11 2026 | $0.00000000025702226856407 | $0.00000000025172084042095 | $0.000000000258528195527209 | $0.000000000256727489636489 | - | - |
| Mar-10 2026 | $0.000000000256727489636489 | $0.000000000256727489636489 | $0.0000000002691366335053 | $0.000000000266740434506499 | - | - |
| Mar-09 2026 | $0.00000000027075693231244 | $0.00000000026320735090894 | $0.00000000027078419001657 | $0.00000000026320735090894 | - | - |
| Mar-08 2026 | $0.00000000026079509692475 | $0.00000000026064472859981 | $0.00000000026301065182567 | $0.00000000026276935919466 | - | - |
| Mar-07 2026 | $0.00000000026276935919466 | $0.00000000026276935919466 | $0.000000000266601263998789 | $0.00000000026562471180003 | - | - |
| Mar-06 2026 | $0.00000000026624240304499 | $0.000000000258855209497069 | $0.00000000027104725443254 | $0.00000000027104725443254 | - | - |
| Mar-05 2026 | $0.00000000027210445913706 | $0.00000000027085578026622 | $0.000000000277204794535379 | $0.000000000277204794535379 | - | - |