Market Cap $3.33T
2.84%
Volume 24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Kitty Solana (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000036809037521531 | $0.00000000035691337516706 | $0.00000000037354506192769 | $0.00000000037245301891501 | $7 | - |
| Jun-21 2025 | $0.00000000037185732583053 | $0.00000000037185732583053 | $0.00000000039237174740674 | $0.00000000039237174740674 | - | - |
| Jun-20 2025 | $0.00000000039237174740674 | $0.00000000038888037760882 | $0.00000000041762572234908 | $0.00000000039553880121967 | - | - |
| Jun-19 2025 | $0.00000000039553880121967 | $0.00000000039400439809352 | $0.00000000040975261627858 | $0.0000000004048968629784 | $32 | - |
| Jun-18 2025 | $0.0000000004048968629784 | $0.0000000004048968629784 | $0.0000000004297289942809 | $0.00000000042729885741222 | - | - |
| Jun-17 2025 | $0.00000000042725757518131 | $0.00000000042638377177127 | $0.00000000043912270041927 | $0.0000000004367880075228 | $39 | - |
| Jun-16 2025 | $0.00000000044061357872996 | $0.00000000044061357872996 | $0.00000000046517442262359 | $0.00000000045688858225174 | $106 | - |
| Jun-15 2025 | $0.00000000045727064824148 | $0.00000000044641945335089 | $0.0000000004606579769524 | $0.00000000045349658933715 | $27 | - |
| Jun-14 2025 | $0.00000000045349141848408 | $0.00000000044714759485154 | $0.00000000048507931790997 | $0.00000000048507931790997 | - | - |
| Jun-13 2025 | $0.00000000049813051169729 | $0.00000000048762590154476 | $0.000000000526772657741849 | $0.00000000051021674042816 | $78 | - |
| Jun-12 2025 | $0.000000000514047285231119 | $0.00000000048078101580265 | $0.00000000058735838085797 | $0.00000000048267358327343 | - | - |
| Jun-11 2025 | $0.00000000048267358327343 | $0.00000000043475592438224 | $0.00000000048778259562616 | $0.00000000043477282274947 | $45 | - |
| Jun-10 2025 | $0.00000000043476948487198 | $0.00000000042596292472617 | $0.000000000454575783954039 | $0.00000000044574755864972 | $108 | - |
| Jun-09 2025 | $0.00000000043946901497217 | $0.00000000043480927930908 | $0.00000000045036734701984 | $0.00000000043927404400835 | $11 | - |
| Jun-08 2025 | $0.00000000044257519623331 | $0.00000000043460861629023 | $0.00000000044853005296037 | $0.00000000043467174339505 | - | - |