Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000000019382995414572 | $0.0000000017668469333708 | $0.0000000019904246783305 | $0.0000000018013700858061 | $179 | - |
Oct-03 2024 | $0.0000000018013700858061 | $0.0000000017835935364689 | $0.0000000018622302981798 | $0.0000000018505352786394 | $37 | - |
Oct-02 2024 | $0.0000000018505352786394 | $0.0000000016495570458842 | $0.0000000020219445314945 | $0.0000000016495570458842 | $432 | - |
Oct-01 2024 | $0.0000000016495570458842 | $0.0000000015801544209644 | $0.0000000016881948159548 | $0.0000000016881948159548 | $116 | - |
Sep-30 2024 | $0.0000000016881948159548 | $0.0000000015375451544334 | $0.0000000017540807530287 | $0.0000000017540807530287 | $279 | - |
Sep-29 2024 | $0.0000000017540807530287 | $0.0000000015951088180647 | $0.0000000017540807530287 | $0.0000000017304420357178 | $203 | - |
Sep-28 2024 | $0.0000000017304420357178 | $0.0000000017304420357178 | $0.0000000018831880535961 | $0.0000000018831880535961 | $100 | - |
Sep-27 2024 | $0.0000000018873730826151 | $0.0000000017098478014395 | $0.000000002056006111453899 | $0.000000002056006111453899 | $423 | - |
Sep-26 2024 | $0.000000002056006111453899 | $0.000000001751181994891 | $0.000000002221712426673999 | $0.000000002094568101145399 | $998 | - |
Sep-25 2024 | $0.000000002108242365704699 | $0.000000002108242365704699 | $0.0000000027094076467479 | $0.0000000027094076467479 | $344 | - |
Sep-24 2024 | $0.0000000027094076467479 | $0.0000000026192834879595 | $0.000000003019312192871699 | $0.000000003019312192871699 | $238 | - |
Sep-23 2024 | $0.000000003019312192871699 | $0.000000003016745263087 | $0.0000000032843353669433 | $0.0000000031845073835018 | $131 | - |
Sep-22 2024 | $0.0000000031845073835018 | $0.0000000031845073835018 | $0.0000000034816917780453 | $0.0000000034816917780453 | $110 | - |
Sep-21 2024 | $0.0000000034816917780453 | $0.0000000034816917780453 | $0.000000003590474073812399 | $0.0000000034958807240454 | $77 | - |
Sep-20 2024 | $0.0000000034695436909184 | $0.0000000034260192573057 | $0.0000000035884413288563 | $0.0000000034260192573057 | $13 | - |