Market Cap $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Coins
28.741
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000060254522654346 | $0.000000000059225881662513 | $0.000000000060254522654346 | $0.000000000059225881662513 | $0 | - |
Sep-12 2024 | $0.000000000059225881662513 | $0.000000000058151610910126 | $0.000000000059250370127907 | $0.000000000058151610910126 | $4 | - |
Sep-11 2024 | $0.000000000058151610910126 | $0.000000000056426940687065 | $0.000000000058151610910126 | $0.00000000005648835602376 | $6 | - |
Sep-10 2024 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | - | - |
Sep-09 2024 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0 | - |
Sep-08 2024 | $0.000000000054961016190533 | $0.000000000054785705174768 | $0.000000000054961016190533 | $0.000000000054785705174768 | $1 | - |
Sep-07 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
Sep-06 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
Sep-05 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000055622408064701 | $0.000000000055622408064701 | $1 | - |
Sep-04 2024 | $0.000000000055622408064701 | $0.000000000055100766259023 | $0.000000000057342592820535 | $0.000000000057342592820535 | $175 | - |
Sep-03 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |
Sep-02 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |
Sep-01 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000059258603562569 | $0.000000000059258603562569 | $2 | - |
Aug-31 2024 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | - | - |
Aug-30 2024 | $0.000000000058827104355439 | $0.000000000058827104355439 | $0.000000000061646460343084 | $0.000000000061646460343084 | $111 | - |