Market Cap $2.23T
-0.04%
Volume 24h $146.50B
-2.85%
BTC % 52.2%
-0.13%
ETH % 14.31%
0.07%
Coins
28.465
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057593967926614 | $0.000000000057593967926614 | $0 | - |
Aug-12 2024 | $0.000000000057593967926614 | $0.000000000055996634895747 | $0.000000000057593967926614 | $0.000000000056878308262385 | $30 | - |
Aug-11 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
Aug-10 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
Aug-09 2024 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0 | - |
Aug-08 2024 | $0.000000000055574084693587 | $0.000000000051211860008436 | $0.000000000055574084693587 | $0.000000000051211860008436 | $1 | - |
Aug-07 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
Aug-06 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
Aug-05 2024 | $0.000000000051211860008436 | $0.000000000049320522701857 | $0.000000000055786777786739 | $0.000000000055786777786739 | $59 | - |
Aug-04 2024 | $0.000000000055786777786739 | $0.000000000055786777786739 | $0.000000000060570988710623 | $0.000000000060570988710623 | $489 | - |
Aug-03 2024 | $0.000000000060570988710623 | $0.000000000060570988710623 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0 | - |
Aug-02 2024 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0 | - |
Aug-01 2024 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0.000000000066268080596998 | $0.000000000066268080596998 | $7 | - |
Jul-31 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | - | - |
Jul-30 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066562377919842 | $0.000000000066562377919842 | $8 | - |