Market Cap $2.26T
-1.75%
Volume 24h $133.80B
-40.73%
BTC % 52.85%
0.15%
ETH % 13.91%
-1.22%
Coins
28.426
+5
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0 | - |
Aug-08 2024 | $0.000000000055574084693587 | $0.000000000051211860008436 | $0.000000000055574084693587 | $0.000000000051211860008436 | $1 | - |
Aug-07 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
Aug-06 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
Aug-05 2024 | $0.000000000051211860008436 | $0.000000000049320522701857 | $0.000000000055786777786739 | $0.000000000055786777786739 | $59 | - |
Aug-04 2024 | $0.000000000055786777786739 | $0.000000000055786777786739 | $0.000000000060570988710623 | $0.000000000060570988710623 | $489 | - |
Aug-03 2024 | $0.000000000060570988710623 | $0.000000000060570988710623 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0 | - |
Aug-02 2024 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0 | - |
Aug-01 2024 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0.000000000066268080596998 | $0.000000000066268080596998 | $7 | - |
Jul-31 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | - | - |
Jul-30 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066562377919842 | $0.000000000066562377919842 | $8 | - |
Jul-29 2024 | $0.000000000066562377919842 | $0.000000000065535370588817 | $0.000000000069509810700967 | $0.000000000065535370588817 | $906 | - |
Jul-28 2024 | $0.000000000065535370588817 | $0.000000000065157629943792 | $0.000000000065700851502904 | $0.000000000065700851502904 | $2 | - |
Jul-27 2024 | $0.000000000065700851502904 | $0.000000000062624046623575 | $0.000000000065700851502904 | $0.000000000062624046623575 | $237 | - |
Jul-26 2024 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | - | - |