Market Cap $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Coins
28.996
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
Oct-02 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0 | - |
Oct-01 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
Sep-30 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
Sep-29 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
Sep-28 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000069571981169988 | $0.000000000069571981169988 | $0 | - |
Sep-27 2024 | $0.000000000069571981169988 | $0.000000000068718719413587 | $0.000000000069571981169988 | $0.000000000068718719413587 | $244 | - |
Sep-26 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |
Sep-25 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |
Sep-24 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |
Sep-23 2024 | $0.000000000068718719413587 | $0.000000000062914513013176 | $0.000000000068718719413587 | $0.000000000062914513013176 | $245 | - |
Sep-22 2024 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | - | - |
Sep-21 2024 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | - | - |
Sep-20 2024 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000063171371814207 | $0.000000000063171371814207 | $0 | - |
Sep-19 2024 | $0.000000000063171371814207 | $0.000000000060752746691342 | $0.000000000063171371814207 | $0.000000000060752746691342 | $0 | - |