Market Cap $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Coins
28.604
+16
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
Aug-26 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000063756225039034 | $0.000000000063756225039034 | $0 | - |
Aug-25 2024 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0 | - |
Aug-24 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
Aug-23 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
Aug-22 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.000000000062443523691479 | $0.000000000062443523691479 | $7 | - |
Aug-21 2024 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | - | - |
Aug-20 2024 | $0.000000000062443523691479 | $0.000000000058857806906069 | $0.000000000062443523691479 | $0.000000000058857806906069 | $11 | - |
Aug-19 2024 | $0.000000000058857806906069 | $0.000000000058857806906069 | $0.000000000059401973130545 | $0.000000000059401973130545 | $0 | - |
Aug-18 2024 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0 | - |
Aug-17 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-16 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-15 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-14 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
Aug-13 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057593967926614 | $0.000000000057593967926614 | $0 | - |