Market Cap CA$3.75T -0.56%
Volume 24h CA$276.70B -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Kitten Coin KITTENS

Kitten Coin (KITTENS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.000000000124880466517398 CA$0.000000000124880466517398 CA$0.000000000124880466517398 CA$0.000000000124880466517398 - -
May-20 2024 CA$0.000000000124880466517398 CA$0.000000000124880466517398 CA$0.000000000124880466517398 CA$0.000000000124880466517398 - -
May-19 2024 CA$0.000000000124880466517398 CA$0.000000000124880466517398 CA$0.000000000124880466517398 CA$0.000000000124880466517398 - -
May-18 2024 CA$0.000000000124880466517398 CA$0.000000000124770727360932 CA$0.000000000124880466517398 CA$0.000000000124770727360932 CA$0 -
May-17 2024 CA$0.000000000124770727360932 CA$0.000000000123272374528538 CA$0.000000000124770727360932 CA$0.000000000123272374528538 CA$1 -
May-16 2024 CA$0.000000000123272374528538 CA$0.000000000121888965324546 CA$0.000000000123272374528538 CA$0.000000000121888965324546 CA$2 -
May-15 2024 CA$0.000000000121888965324546 CA$0.000000000121888965324546 CA$0.000000000126329405336242 CA$0.000000000126329405336242 CA$0 -
May-14 2024 CA$0.000000000126329405336242 CA$0.000000000126329405336242 CA$0.000000000129464517157365 CA$0.000000000129464517157365 CA$243 -
May-13 2024 CA$0.000000000129464517157365 CA$0.000000000128993734264928 CA$0.000000000129464517157365 CA$0.000000000128993734264928 CA$10 -
May-12 2024 CA$0.000000000128993734264928 CA$0.000000000128993734264928 CA$0.000000000128993734264928 CA$0.000000000128993734264928 - -
May-11 2024 CA$0.000000000128993734264928 CA$0.000000000128993734264928 CA$0.000000000128993734264928 CA$0.000000000128993734264928 - -
May-10 2024 CA$0.000000000128993734264928 CA$0.000000000128993734264928 CA$0.00000000012899373426493 CA$0.00000000012899373426493 - -
May-09 2024 CA$0.00000000012899373426493 CA$0.000000000127856107533426 CA$0.00000000012899373426493 CA$0.000000000127869809605661 CA$11 -
May-08 2024 CA$0.000000000127869809605661 CA$0.000000000127869809605661 CA$0.000000000127869809605661 CA$0.000000000127869809605661 - -
May-07 2024 CA$0.000000000127869809605661 CA$0.000000000127869809605661 CA$0.000000000128884192959944 CA$0.000000000128033303020593 CA$119 -

Historical and market price analysis of Kitten Coin (KITTENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 816 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36618 CAD.