Cap Mercado CA$3.74T
0.07%
Volumen 24h CA$328.41B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | - | - |
May-20 2024 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | - | - |
May-19 2024 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | CA$124,690,336,834,372 | - | - |
May-18 2024 | CA$124,690,336,834,372 | CA$124,580,764,755,045 | CA$124,690,336,834,372 | CA$124,580,764,755,045 | CA$0 | - |
May-17 2024 | CA$124,580,764,755,045 | CA$123,084,693,154,913 | CA$124,580,764,755,045 | CA$123,084,693,154,913 | CA$1 | - |
May-16 2024 | CA$123,084,693,154,913 | CA$121,703,390,182,270 | CA$123,084,693,154,913 | CA$121,703,390,182,270 | CA$2 | - |
May-15 2024 | CA$121,703,390,182,270 | CA$121,703,390,182,270 | CA$126,137,069,653,463 | CA$126,137,069,653,463 | CA$0 | - |
May-14 2024 | CA$126,137,069,653,463 | CA$126,137,069,653,463 | CA$129,267,408,287,606 | CA$129,267,408,287,606 | CA$242 | - |
May-13 2024 | CA$129,267,408,287,606 | CA$128,797,342,159,005 | CA$129,267,408,287,606 | CA$128,797,342,159,005 | CA$10 | - |
May-12 2024 | CA$128,797,342,159,005 | CA$128,797,342,159,005 | CA$128,797,342,159,005 | CA$128,797,342,159,005 | - | - |
May-11 2024 | CA$128,797,342,159,005 | CA$128,797,342,159,005 | CA$128,797,342,159,005 | CA$128,797,342,159,005 | - | - |
May-10 2024 | CA$128,797,342,159,005 | CA$128,797,342,159,005 | CA$128,797,342,159,006 | CA$128,797,342,159,006 | - | - |
May-09 2024 | CA$128,797,342,159,006 | CA$127,661,447,456,665 | CA$128,797,342,159,006 | CA$127,675,128,667,585 | CA$11 | - |
May-08 2024 | CA$127,675,128,667,585 | CA$127,675,128,667,585 | CA$127,675,128,667,585 | CA$127,675,128,667,585 | - | - |
May-07 2024 | CA$127,675,128,667,585 | CA$127,675,128,667,585 | CA$128,687,967,629,931 | CA$127,838,373,164,876 | CA$118 | - |
Análisis de precios históricos y de mercado de Kitten Coin (KITTENS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 816 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3641 CAD.