Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | - | - |
Sep-15 2024 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | - | - |
Sep-14 2024 | $0.000000000061115034002059 | $0.000000000060254522654346 | $0.000000000061115034002059 | $0.000000000060254522654346 | $205 | - |
Sep-13 2024 | $0.000000000060254522654346 | $0.000000000059225881662513 | $0.000000000060254522654346 | $0.000000000059225881662513 | $0 | - |
Sep-12 2024 | $0.000000000059225881662513 | $0.000000000058151610910126 | $0.000000000059250370127907 | $0.000000000058151610910126 | $4 | - |
Sep-11 2024 | $0.000000000058151610910126 | $0.000000000056426940687065 | $0.000000000058151610910126 | $0.00000000005648835602376 | $6 | - |
Sep-10 2024 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | - | - |
Sep-09 2024 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0 | - |
Sep-08 2024 | $0.000000000054961016190533 | $0.000000000054785705174768 | $0.000000000054961016190533 | $0.000000000054785705174768 | $1 | - |
Sep-07 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
Sep-06 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
Sep-05 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000055622408064701 | $0.000000000055622408064701 | $1 | - |
Sep-04 2024 | $0.000000000055622408064701 | $0.000000000055100766259023 | $0.000000000057342592820535 | $0.000000000057342592820535 | $175 | - |
Sep-03 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |
Sep-02 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |