Market Cap $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Coins
28.271
+2
Exchanges
885
Last update
14 Seconds ago
Kitten Coin (KITTENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000065700851502904 | $0.000000000062624046623575 | $0.000000000065700851502904 | $0.000000000062624046623575 | $237 | - |
| Jul-26 2024 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | - | - |
| Jul-25 2024 | $0.000000000062624046623575 | $0.00000000006166426059303 | $0.000000000064722589356156 | $0.000000000064722589356156 | $18 | - |
| Jul-24 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | - | - |
| Jul-23 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000066122324655523 | $0.000000000066122324655523 | $101 | - |
| Jul-22 2024 | $0.000000000066122324655523 | $0.000000000064906817343061 | $0.000000000066122324655523 | $0.000000000064906817343061 | $234 | - |
| Jul-21 2024 | $0.000000000064906817343061 | $0.000000000064906817343061 | $0.000000000064906817343061 | $0.000000000064906817343061 | - | - |
| Jul-20 2024 | $0.000000000064906817343061 | $0.000000000062882041554141 | $0.000000000064906817343061 | $0.000000000062882041554141 | $0 | - |
| Jul-19 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | - | - |
| Jul-18 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000062882041554141 | - | - |
| Jul-17 2024 | $0.000000000062882041554141 | $0.000000000062882041554141 | $0.000000000064044521321454 | $0.000000000064044521321454 | $1 | - |
| Jul-16 2024 | $0.000000000064044521321454 | $0.000000000058266118649922 | $0.000000000064044521321454 | $0.000000000058266118649922 | $0 | - |
| Jul-15 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |
| Jul-14 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |
| Jul-13 2024 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | $0.000000000058266118649922 | - | - |