Market Cap AR$2,081.04T 3.05%
Volume 24h AR$105.34T
BTC % 50.11% -0.95%
ETH % 16.14% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2024 AR$0.0000000493 AR$0.0000000493 AR$0.0000000516 AR$0.0000000516 AR$216,031 -
Jul-04 2024 AR$0.0000000516 AR$0.0000000506 AR$0.0000000548 AR$0.0000000548 AR$431,955 -
Jul-03 2024 AR$0.0000000548 AR$0.0000000548 AR$0.0000000548 AR$0.0000000548 - -
Jul-02 2024 AR$0.0000000548 AR$0.0000000548 AR$0.0000000556 AR$0.0000000556 AR$175,482 -
Jul-01 2024 AR$0.0000000556 AR$0.0000000556 AR$0.0000000556 AR$0.0000000556 - -
Jun-30 2024 AR$0.0000000556 AR$0.0000000539 AR$0.0000000556 AR$0.0000000539 AR$217,516 -
Jun-29 2024 AR$0.0000000539 AR$0.0000000539 AR$0.0000000544 AR$0.0000000544 AR$209 -
Jun-28 2024 AR$0.0000000544 AR$0.0000000544 AR$0.0000000544 AR$0.0000000544 - -
Jun-27 2024 AR$0.0000000544 AR$0.0000000544 AR$0.0000000544 AR$0.0000000544 - -
Jun-26 2024 AR$0.0000000544 AR$0.0000000544 AR$0.0000000544 AR$0.0000000544 - -
Jun-25 2024 AR$0.0000000544 AR$0.0000000544 AR$0.0000000552 AR$0.0000000552 AR$1 -
Jun-24 2024 AR$0.0000000552 AR$0.0000000552 AR$0.0000000552 AR$0.0000000552 - -
Jun-23 2024 AR$0.0000000552 AR$0.0000000552 AR$0.0000000552 AR$0.0000000552 - -
Jun-22 2024 AR$0.0000000552 AR$0.0000000552 AR$0.0000000552 AR$0.0000000552 - -
Jun-21 2024 AR$0.0000000552 AR$0.0000000552 AR$0.0000000563 AR$0.0000000563 AR$8,663 -

Historical and market price analysis of Kitten Coin (KITTENS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.