Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00001048 | $0.00001046 | $0.00001048 | $0.00001046 | $38 | - |
Jul-25 2024 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | $0 | - |
Jul-24 2024 | $0.00001046 | $0.00001046 | $0.00001047 | $0.00001047 | $13 | - |
Jul-23 2024 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | $2 | - |
Jul-22 2024 | $0.00001047 | $0.00001047 | $0.00001051 | $0.00001051 | $87 | - |
Jul-21 2024 | $0.00001051 | $0.00001051 | $0.00001059 | $0.00001059 | $234 | - |
Jul-20 2024 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
Jul-19 2024 | $0.00001059 | $0.00001059 | $0.0000106 | $0.0000106 | $24 | - |
Jul-18 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
Jul-17 2024 | $0.0000106 | $0.0000106 | $0.00001063 | $0.0000106 | $132 | - |
Jul-16 2024 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | $1 | - |
Jul-15 2024 | $0.0000106 | $0.0000106 | $0.00001061 | $0.00001061 | $22 | - |
Jul-14 2024 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
Jul-13 2024 | $0.00001061 | $0.00001019 | $0.00001061 | $0.00001019 | $1,072 | - |
Jul-12 2024 | $0.00001019 | $0.00001019 | $0.00001019 | $0.00001019 | - | - |