Market Cap $3.41T
5.77%
Volume 24h $319.47B
42.16%
BTC % 60.01%
-1.68%
ETH % 7.95%
11.82%
Coins
31.788
+14
Exchanges
885
Last update
4 Seconds ago
Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000090766304052627 | $0.000000000075529420168675 | $0.000000000090766304052627 | $0.000000000075529420168675 | $259,489 | $8,453,619 |
| May-07 2025 | $0.000000000077177150158546 | $0.000000000074449062345303 | $0.000000000079829966322215 | $0.000000000077693782944924 | $204,828 | $7,187,979 |
| May-06 2025 | $0.000000000078068319042277 | $0.000000000077271829977923 | $0.000000000082063654021177 | $0.000000000079406106151515 | $185,934 | $7,270,979 |
| May-05 2025 | $0.000000000079681130651877 | $0.000000000079594776321667 | $0.000000000083975804793946 | $0.000000000083975804793946 | $314,690 | $7,421,190 |
| May-04 2025 | $0.000000000084449208935424 | $0.000000000077150409925223 | $0.000000000084489659604205 | $0.00000000007974889382963 | $334,400 | $7,865,270 |
| May-03 2025 | $0.000000000079965053460251 | $0.000000000079263450671163 | $0.000000000083693480897969 | $0.00000000007988225929175 | $270,592 | $7,447,633 |
| May-02 2025 | $0.000000000079806472657717 | $0.000000000070966253463406 | $0.000000000084967925506225 | $0.0000000000711703500814 | $285,927 | $7,432,863 |
| May-01 2025 | $0.000000000082227771290209 | $0.000000000070882403704594 | $0.000000000083549671464199 | $0.000000000080424026313887 | $377,232 | $7,658,374 |
| Apr-30 2025 | $0.000000000078398433785787 | $0.00000000007201077194987 | $0.000000000081799797042878 | $0.000000000077053365392256 | $479,189 | $7,301,724 |
| Apr-29 2025 | $0.000000000075684966581449 | $0.000000000072158312864621 | $0.000000000081594266154274 | $0.000000000081594266154274 | $787,138 | $7,049,002 |
| Apr-28 2025 | $0.000000000078420381003942 | $0.000000000077131690769954 | $0.000000000086109217802161 | $0.000000000085635870672651 | $1,403,537 | $7,303,768 |
| Apr-27 2025 | $0.000000000086681458521447 | $0.000000000085602509179506 | $0.000000000090473442036665 | $0.000000000090247847043363 | $698,178 | $8,073,173 |
| Apr-26 2025 | $0.000000000091494947162689 | $0.000000000089086486022982 | $0.000000000093630892142399 | $0.000000000093630892142399 | $968,536 | $8,521,482 |
| Apr-25 2025 | $0.000000000092170078815859 | $0.000000000090359538929983 | $0.000000000093263658373122 | $0.000000000090359538929983 | $1,067,314 | $8,584,361 |
| Apr-24 2025 | $0.000000000091231223185723 | $0.00000000008841007125766 | $0.000000000098629385243906 | $0.000000000098629385243906 | $1,737,204 | $8,496,920 |