Market Cap $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Coins 32.814 +12
Exchanges 885
Last update 3 Minutes ago
Kishu Inu KISHU

Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2025 $0.000000000060628918773732 $0.000000000059842930007439 $0.00000000006332512714015 $0.000000000063270084987783 $149,063 $5,646,741
Aug-17 2025 $0.000000000064160332982546 $0.000000000062151304227503 $0.000000000064761877009257 $0.000000000062151304227503 $158,994 $5,975,643
Aug-16 2025 $0.000000000062268076153887 $0.00000000006010959162979 $0.000000000063605786052487 $0.000000000060762777699275 $164,375 $5,799,406
Aug-15 2025 $0.000000000060970240135171 $0.000000000059736364662255 $0.000000000063111449232182 $0.000000000061722759043516 $156,337 $5,678,530
Aug-14 2025 $0.00000000006074878922742 $0.00000000006013204414714 $0.00000000006551769241907 $0.000000000063382322415011 $171,878 $5,657,905
Aug-13 2025 $0.00000000006488491190396 $0.000000000059297185178669 $0.00000000006488491190396 $0.000000000063307408866519 $164,810 $6,043,127
Aug-12 2025 $0.00000000006286385133037 $0.000000000054661577913251 $0.00000000006286385133037 $0.000000000058422874800341 $164,569 $5,854,894
Aug-11 2025 $0.000000000058435126149044 $0.000000000054207046685722 $0.000000000064302129274206 $0.000000000062372444694986 $199,268 $5,442,420
Aug-10 2025 $0.000000000061815840587296 $0.000000000061685337470758 $0.00000000006665100839166 $0.00000000006665100839166 $253,868 $5,757,286
Aug-09 2025 $0.000000000071270925490213 $0.000000000059145942112695 $0.000000000071270925490213 $0.000000000060228880539163 $371,254 $6,637,896
Aug-08 2025 $0.000000000060480682170011 $0.000000000054605501501533 $0.000000000062415678130825 $0.000000000057032156369052 $233,278 $5,632,935
Aug-07 2025 $0.00000000005668329595376 $0.000000000050618546752752 $0.00000000005675945521499 $0.000000000050847907953807 $237,601 $5,279,261
Aug-06 2025 $0.000000000051174619363515 $0.000000000050443037213109 $0.000000000055688711270552 $0.000000000054075167603108 $367,517 $4,766,204
Aug-05 2025 $0.000000000054707328063531 $0.000000000053468452561733 $0.000000000064332811656442 $0.000000000064332811656442 $668,451 $5,095,227
Aug-04 2025 $0.000000000064427928228353 $0.000000000062633742473203 $0.000000000085436862410021 $0.000000000083723948359049 $639,180 $6,000,566

Historical and market price analysis of Kishu Inu (KISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1581 days, from day 04-21-2021.