Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Kishu Inu KISHU

Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00000000005261671717747 $0.000000000051124927532488 $0.0000000000536654519638 $0.000000000051234077178359 $144,448 $4,900,516
Oct-24 2025 $0.000000000051464874954946 $0.000000000050031644562359 $0.000000000054334889125788 $0.000000000051444260876442 $163,662 $4,793,238
Oct-23 2025 $0.000000000051590372224254 $0.000000000049712540926299 $0.000000000052269182765361 $0.00000000004997485215436 $142,703 $4,804,926
Oct-22 2025 $0.00000000004998102592929 $0.00000000004998102592929 $0.000000000052208197069346 $0.000000000052208197069346 $142,176 $4,655,038
Oct-21 2025 $0.000000000052159034882533 $0.000000000050039251030616 $0.00000000005332728571438 $0.000000000052712585615279 $141,159 $4,857,889
Oct-20 2025 $0.000000000052768448000448 $0.000000000051996970987454 $0.00000000005592400559739 $0.00000000005592400559739 $165,657 $4,914,647
Oct-19 2025 $0.000000000055956190475738 $0.000000000054502837473461 $0.000000000058708843036855 $0.000000000054568011114891 $148,750 $5,211,541
Oct-18 2025 $0.000000000054849934846065 $0.000000000053863003128284 $0.00000000005632111864416 $0.000000000053978541258125 $146,592 $5,108,509
Oct-17 2025 $0.00000000005491872891268 $0.000000000052051655789096 $0.000000000055098174033674 $0.000000000054756439677192 $148,920 $5,114,916
Oct-16 2025 $0.00000000005453657333485 $0.000000000053707472930191 $0.000000000057861895421146 $0.000000000057216569052997 $146,100 $5,079,324
Oct-15 2025 $0.000000000057244658434448 $0.000000000055918163168516 $0.000000000059300669514498 $0.000000000059300669514498 $152,431 $5,331,544
Oct-14 2025 $0.000000000059256198690541 $0.000000000055461957136571 $0.000000000060204330457223 $0.000000000060180081435645 $152,989 $5,518,891
Oct-13 2025 $0.000000000060294990995889 $0.000000000058161954972097 $0.000000000060294990995889 $0.000000000059502407371378 $146,223 $5,615,640
Oct-12 2025 $0.000000000059207335453484 $0.000000000053360584555272 $0.000000000059487012694168 $0.000000000053726058049639 $149,565 $5,514,340
Oct-11 2025 $0.000000000053975969042891 $0.000000000052487421035855 $0.000000000055026421860469 $0.000000000055026421860469 $169,342 $5,027,111

Historical and market price analysis of Kishu Inu (KISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1649 days, from day 04-21-2021.