Market Cap $2.64T 1.21%
Volume 24h $189.26B -13.42%
BTC % 54.85% 0.54%
ETH % 10.05% -0.59%
Coins 34.477 +5
Exchanges 885
Last update 2 Minutes ago
Kishu Inu KISHU

Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-08 2026 $0.000000000031415114372849 $0.000000000031080456691954 $0.000000000031898677030596 $0.000000000031131604099222 $144,246 $2,925,881
Apr-07 2026 $0.000000000030813452387679 $0.000000000029155559790247 $0.000000000030813452387679 $0.000000000029987485639878 $142,704 $2,869,845
Apr-06 2026 $0.000000000030408315694909 $0.000000000029439325649349 $0.000000000030539148693589 $0.000000000029497980322638 $142,275 $2,832,112
Apr-05 2026 $0.000000000029248958848479 $0.000000000029241115696696 $0.000000000030048554605878 $0.000000000029492014085728 $140,562 $2,724,134
Apr-04 2026 $0.000000000029822544601525 $0.000000000029404066827634 $0.000000000030048024944793 $0.000000000029844768787012 $149,699 $2,777,555
Apr-03 2026 $0.000000000029419902125228 $0.000000000029160549468253 $0.000000000030107061341008 $0.000000000029945332576536 $147,832 $2,740,055
Apr-02 2026 $0.000000000029561455975199 $0.000000000028853017784557 $0.000000000030574981566426 $0.000000000030574981566426 $140,863 $2,753,239
Apr-01 2026 $0.000000000030548910709996 $0.000000000029978892399001 $0.000000000030715775099862 $0.000000000029978892399001 $145,988 $2,845,206
Mar-31 2026 $0.000000000029959065243034 $0.000000000028662294177313 $0.000000000030212940561341 $0.000000000028662294177313 $148,109 $2,790,270
Mar-30 2026 $0.00000000002879590289508 $0.000000000028345145544352 $0.000000000029532838470463 $0.000000000028345145544352 $142,946 $2,681,938
Mar-29 2026 $0.000000000028491591332159 $0.00000000002799343229342 $0.000000000028590394627905 $0.000000000028196649665983 $140,795 $2,653,596
Mar-28 2026 $0.000000000028140669704891 $0.000000000028112924457595 $0.000000000029043225965853 $0.000000000029015275763295 $147,936 $2,620,912
Mar-27 2026 $0.000000000028747216556522 $0.00000000002854922810697 $0.000000000030578641669531 $0.000000000030578641669531 $144,119 $2,677,404
Mar-26 2026 $0.000000000030512648597276 $0.000000000029543519947216 $0.00000000003102465918375 $0.000000000030832850639327 $157,557 $2,841,829
Mar-25 2026 $0.000000000030835931406359 $0.000000000029830878822327 $0.000000000031542967959 $0.000000000030333903245503 $148,668 $2,871,938

Historical and market price analysis of Kishu Inu (KISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1814 days, from day 04-22-2021.