Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000000000060628918773732 | $0.000000000059842930007439 | $0.00000000006332512714015 | $0.000000000063270084987783 | $149,063 | $5,646,741 |
Aug-17 2025 | $0.000000000064160332982546 | $0.000000000062151304227503 | $0.000000000064761877009257 | $0.000000000062151304227503 | $158,994 | $5,975,643 |
Aug-16 2025 | $0.000000000062268076153887 | $0.00000000006010959162979 | $0.000000000063605786052487 | $0.000000000060762777699275 | $164,375 | $5,799,406 |
Aug-15 2025 | $0.000000000060970240135171 | $0.000000000059736364662255 | $0.000000000063111449232182 | $0.000000000061722759043516 | $156,337 | $5,678,530 |
Aug-14 2025 | $0.00000000006074878922742 | $0.00000000006013204414714 | $0.00000000006551769241907 | $0.000000000063382322415011 | $171,878 | $5,657,905 |
Aug-13 2025 | $0.00000000006488491190396 | $0.000000000059297185178669 | $0.00000000006488491190396 | $0.000000000063307408866519 | $164,810 | $6,043,127 |
Aug-12 2025 | $0.00000000006286385133037 | $0.000000000054661577913251 | $0.00000000006286385133037 | $0.000000000058422874800341 | $164,569 | $5,854,894 |
Aug-11 2025 | $0.000000000058435126149044 | $0.000000000054207046685722 | $0.000000000064302129274206 | $0.000000000062372444694986 | $199,268 | $5,442,420 |
Aug-10 2025 | $0.000000000061815840587296 | $0.000000000061685337470758 | $0.00000000006665100839166 | $0.00000000006665100839166 | $253,868 | $5,757,286 |
Aug-09 2025 | $0.000000000071270925490213 | $0.000000000059145942112695 | $0.000000000071270925490213 | $0.000000000060228880539163 | $371,254 | $6,637,896 |
Aug-08 2025 | $0.000000000060480682170011 | $0.000000000054605501501533 | $0.000000000062415678130825 | $0.000000000057032156369052 | $233,278 | $5,632,935 |
Aug-07 2025 | $0.00000000005668329595376 | $0.000000000050618546752752 | $0.00000000005675945521499 | $0.000000000050847907953807 | $237,601 | $5,279,261 |
Aug-06 2025 | $0.000000000051174619363515 | $0.000000000050443037213109 | $0.000000000055688711270552 | $0.000000000054075167603108 | $367,517 | $4,766,204 |
Aug-05 2025 | $0.000000000054707328063531 | $0.000000000053468452561733 | $0.000000000064332811656442 | $0.000000000064332811656442 | $668,451 | $5,095,227 |
Aug-04 2025 | $0.000000000064427928228353 | $0.000000000062633742473203 | $0.000000000085436862410021 | $0.000000000083723948359049 | $639,180 | $6,000,566 |