Market Cap $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Kishu Inu KISHU

Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000000068550078559785 $0.000000000067573258328348 $0.000000000071183036740949 $0.000000000069221724059214 $159,030 $6,384,487
Oct-03 2025 $0.000000000069587406730307 $0.000000000065560744695465 $0.000000000071700415431039 $0.000000000068584948428185 $157,072 $6,481,099
Oct-02 2025 $0.000000000068595052956414 $0.000000000061126906843455 $0.000000000070816113109566 $0.000000000061621127934343 $183,464 $6,388,676
Oct-01 2025 $0.00000000006029704908909 $0.000000000058825550912241 $0.000000000061695419210421 $0.000000000058991614268382 $143,560 $5,615,832
Sep-30 2025 $0.000000000058945009276116 $0.000000000058339065854539 $0.000000000060152434931087 $0.000000000060152434931087 $153,818 $5,489,908
Sep-29 2025 $0.000000000059789381975879 $0.000000000057271059904929 $0.000000000059796565037334 $0.000000000057309315249061 $148,040 $5,568,550
Sep-28 2025 $0.000000000058346951410083 $0.000000000055973176580729 $0.000000000058346951410083 $0.000000000056694352948763 $147,400 $5,434,207
Sep-27 2025 $0.000000000056623070079366 $0.000000000056623070079366 $0.000000000059253491603879 $0.000000000059253491603879 $170,631 $5,273,652
Sep-26 2025 $0.000000000058942704725488 $0.000000000057131246435888 $0.000000000058973683885939 $0.000000000057131246435888 $144,369 $5,489,693
Sep-25 2025 $0.000000000058056465672953 $0.000000000057383245966147 $0.00000000006241649353935 $0.00000000006241649353935 $158,449 $5,407,153
Sep-24 2025 $0.000000000062459847021949 $0.000000000062130523778247 $0.000000000062962699093278 $0.000000000062481326226743 $141,845 $5,817,266
Sep-23 2025 $0.000000000062689774854303 $0.000000000062164831341681 $0.000000000063495258026985 $0.000000000062164831341681 $148,192 $5,838,681
Sep-22 2025 $0.000000000062442234634148 $0.000000000062197357541614 $0.000000000067468546887038 $0.000000000067468546887038 $158,414 $5,815,626
Sep-21 2025 $0.000000000067512531391143 $0.000000000067100758055411 $0.00000000006819466647554 $0.00000000006819466647554 $161,178 $6,287,854
Sep-20 2025 $0.000000000068047540726953 $0.000000000066923824297748 $0.000000000069094213070374 $0.000000000068017304134994 $163,174 $6,337,682

Historical and market price analysis of Kishu Inu (KISHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1628 days, from day 04-21-2021.