Market Cap $4.04T
3.16%
Volume 24h $428.23B
46.39%
BTC % 60.01%
0%
ETH % 9.2%
0.65%
Coins
32.411
+13
Exchanges
885
Last update
42 Seconds ago
Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000085773064908698 | $0.00000000008576271949496 | $0.000000000089116970601427 | $0.000000000087377678051282 | $296,995 | $7,988,569 |
| Jul-12 2025 | $0.000000000087050121519113 | $0.000000000086643405853393 | $0.000000000091265799224738 | $0.000000000089683247183395 | $246,044 | $8,107,509 |
| Jul-11 2025 | $0.000000000087936985486106 | $0.00000000008644039130308 | $0.000000000091723634851121 | $0.00000000008828431526553 | $282,800 | $8,190,108 |
| Jul-10 2025 | $0.000000000088278212959645 | $0.000000000081257939381616 | $0.000000000088278212959645 | $0.000000000082362704609171 | $226,525 | $8,221,888 |
| Jul-09 2025 | $0.00000000008241651678482 | $0.000000000079383466364589 | $0.000000000082610759758965 | $0.00000000008025895934123 | $233,750 | $7,675,953 |
| Jul-08 2025 | $0.000000000079269410407681 | $0.000000000078178244116245 | $0.000000000082297263284522 | $0.000000000082297263284522 | $242,248 | $7,382,844 |
| Jul-07 2025 | $0.000000000081068409266671 | $0.000000000078763876617349 | $0.000000000083826264276105 | $0.000000000079033343087031 | $229,456 | $7,550,395 |
| Jul-06 2025 | $0.000000000080371371205246 | $0.000000000078164419061368 | $0.000000000083290418545827 | $0.000000000079206853607853 | $240,795 | $7,485,476 |
| Jul-05 2025 | $0.000000000079069705209889 | $0.000000000078264334160618 | $0.000000000081839089303359 | $0.000000000081839089303359 | $194,908 | $7,364,244 |
| Jul-04 2025 | $0.00000000008287388288902 | $0.000000000078240543660452 | $0.00000000008287388288902 | $0.000000000081886446906901 | $124,598 | $7,718,550 |
| Jul-03 2025 | $0.000000000081240679873699 | $0.000000000080648889370988 | $0.000000000086489738731756 | $0.000000000085600350070211 | $139,202 | $7,566,440 |
| Jul-02 2025 | $0.00000000008580551271858 | $0.000000000080779267553656 | $0.000000000086632855771587 | $0.000000000081568637556891 | $148,080 | $7,991,591 |
| Jul-01 2025 | $0.000000000081339667754321 | $0.000000000079240510954802 | $0.000000000084422278220391 | $0.000000000083535291995454 | $143,055 | $7,575,659 |
| Jun-30 2025 | $0.000000000083071396557107 | $0.000000000081312610024016 | $0.000000000084356848946746 | $0.000000000082521691155837 | $147,428 | $7,736,946 |
| Jun-29 2025 | $0.000000000082215172119392 | $0.000000000079991130051095 | $0.000000000082502987127726 | $0.000000000082502987127726 | $143,226 | $7,657,200 |