Market Cap $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
49 Seconds ago
Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000028458434147389 | $0.000000000278468024257879 | $0.00000000029754952763895 | $0.00000000029458585692732 | $213,120 | $26,505,075 |
| Aug-14 2024 | $0.00000000029439539630902 | $0.00000000029024587805314 | $0.00000000030822633553114 | $0.00000000030722229947166 | $282,672 | $27,418,838 |
| Aug-13 2024 | $0.00000000030908975917668 | $0.00000000030047317526641 | $0.00000000031214923596923 | $0.00000000030963495192808 | $220,750 | $28,787,414 |
| Aug-12 2024 | $0.00000000030520094051652 | $0.00000000029526779267611 | $0.00000000031116746350547 | $0.00000000029715012825927 | $240,034 | $28,425,224 |
| Aug-11 2024 | $0.00000000029718924821482 | $0.00000000029718924821482 | $0.0000000003242095558617 | $0.00000000031245413524537 | $300,591 | $27,679,047 |
| Aug-10 2024 | $0.00000000031223156411619 | $0.00000000030015432552407 | $0.00000000031335048586432 | $0.00000000030244900336205 | $155,013 | $29,080,029 |
| Aug-09 2024 | $0.00000000029993462801674 | $0.00000000029723570722141 | $0.00000000031153666256761 | $0.00000000030484928142572 | $350,566 | $27,934,741 |
| Aug-08 2024 | $0.00000000030915361839799 | $0.0000000002653275919365 | $0.00000000030915361839799 | $0.000000000266255421195079 | $397,033 | $28,793,361 |
| Aug-07 2024 | $0.00000000026649276693821 | $0.00000000026454168533422 | $0.00000000028682130081355 | $0.00000000027429011297402 | $388,200 | $24,820,096 |
| Aug-06 2024 | $0.00000000028170113537419 | $0.00000000026526553299948 | $0.00000000028628481175928 | $0.00000000026526553299948 | $467,896 | $26,236,544 |
| Aug-05 2024 | $0.00000000026441840812002 | $0.00000000023891858068067 | $0.00000000030757149904559 | $0.00000000030757149904559 | $1,135,727 | $24,626,899 |
| Aug-04 2024 | $0.00000000031223433914203 | $0.00000000029960394727941 | $0.00000000032977923457272 | $0.00000000032498981456853 | $371,618 | $29,080,288 |
| Aug-03 2024 | $0.00000000032487652322174 | $0.00000000031779237809129 | $0.00000000034549829089656 | $0.00000000033983601114083 | $344,206 | $30,257,731 |
| Aug-02 2024 | $0.00000000033989061110247 | $0.00000000033989061110247 | $0.00000000036321939086884 | $0.00000000036321939086884 | $311,259 | $31,656,085 |
| Aug-01 2024 | $0.00000000036039373678326 | $0.00000000034449028941863 | $0.0000000003784924274952 | $0.0000000003784924274952 | $541,372 | $33,565,666 |