Market Cap $2.50T
0.61%
Volume 24h $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
33 Seconds ago
Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000033364436609332 | $0.00000000032166376166581 | $0.00000000033702761421041 | $0.00000000032166376166581 | $485,908 | $31,074,334 |
| Oct-17 2024 | $0.00000000032284322496592 | $0.00000000031750488603636 | $0.00000000033799055773716 | $0.00000000033059251665258 | $377,267 | $30,068,358 |
| Oct-16 2024 | $0.00000000033547652533186 | $0.00000000032429281673924 | $0.00000000034285307165033 | $0.00000000033677829162027 | $679,950 | $31,244,974 |
| Oct-15 2024 | $0.00000000033727339476473 | $0.0000000003259229856972 | $0.00000000034715196970639 | $0.00000000033710957791224 | $1,018,302 | $31,412,328 |
| Oct-14 2024 | $0.00000000033992059653321 | $0.0000000003076808323005 | $0.00000000034755628953111 | $0.00000000031175861846508 | $933,145 | $31,658,878 |
| Oct-13 2024 | $0.00000000031231845024747 | $0.00000000030249555546122 | $0.00000000033716384928028 | $0.00000000033716384928028 | $546,765 | $29,088,122 |
| Oct-12 2024 | $0.00000000034059539033601 | $0.00000000029542433676745 | $0.00000000034370479315534 | $0.00000000029542433676745 | $1,638,143 | $31,721,725 |
| Oct-11 2024 | $0.00000000029767261644435 | $0.00000000028551511884736 | $0.00000000029902342721833 | $0.00000000028551511884736 | $296,744 | $27,724,066 |
| Oct-10 2024 | $0.00000000028609897564934 | $0.00000000027828499005568 | $0.0000000002941806403464 | $0.00000000028683855461171 | $354,735 | $26,646,142 |
| Oct-09 2024 | $0.00000000028687694726734 | $0.00000000028687694726734 | $0.0000000002964786711244 | $0.00000000028736909801431 | $383,216 | $26,718,599 |
| Oct-08 2024 | $0.00000000028723469300871 | $0.0000000002811315886703 | $0.00000000029092925200017 | $0.00000000029017031755903 | $317,565 | $26,751,918 |
| Oct-07 2024 | $0.00000000029113575208729 | $0.00000000028780565679395 | $0.00000000030524080358925 | $0.00000000029385659586701 | $404,309 | $27,115,248 |
| Oct-06 2024 | $0.00000000029098242832009 | $0.00000000027804143095618 | $0.00000000029544321671498 | $0.00000000027804143095618 | $324,590 | $27,100,968 |
| Oct-05 2024 | $0.00000000029081686695117 | $0.00000000028733100983802 | $0.00000000029591482401908 | $0.00000000029568920469648 | $309,633 | $27,085,548 |
| Oct-04 2024 | $0.00000000029358132553202 | $0.0000000002814340580977 | $0.00000000029630280748233 | $0.00000000028428892388712 | $486,899 | $27,343,019 |