Market Cap $2.25T
-4.92%
Volume 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Coins
28.616
+22
Exchanges
885
Last update
1 minute ago
Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000028213539747354 | $0.00000000028213539747354 | $0.00000000030908544462982 | $0.0000000003062267129393 | $297,830 | $26,276,990 |
| Aug-26 2024 | $0.00000000030662828458393 | $0.00000000030662828458393 | $0.00000000033479938803757 | $0.00000000033234621061819 | $466,828 | $28,558,162 |
| Aug-25 2024 | $0.00000000033378655265811 | $0.000000000326368810286 | $0.00000000034008608321535 | $0.00000000034008608321535 | $250,715 | $31,087,577 |
| Aug-24 2024 | $0.00000000033620674744718 | $0.00000000033434401332941 | $0.00000000035451296632416 | $0.00000000033858386713675 | $778,744 | $31,312,984 |
| Aug-23 2024 | $0.00000000034012705160139 | $0.00000000030478397386259 | $0.00000000034654002626757 | $0.00000000030478397386259 | $706,901 | $31,678,106 |
| Aug-22 2024 | $0.00000000030487826872726 | $0.00000000029776417042527 | $0.00000000030741563690493 | $0.00000000029987478708675 | $316,043 | $28,395,172 |
| Aug-21 2024 | $0.00000000029980234013981 | $0.00000000028643501727802 | $0.00000000030495573096506 | $0.0000000002888257779069 | $235,891 | $27,922,420 |
| Aug-20 2024 | $0.00000000028931171925044 | $0.00000000028686481682754 | $0.00000000030309763875813 | $0.00000000029431399664243 | $300,506 | $26,945,364 |
| Aug-19 2024 | $0.00000000029303249159282 | $0.00000000028635610672563 | $0.00000000029303249159282 | $0.00000000028749722998146 | $135,422 | $27,291,903 |
| Aug-18 2024 | $0.00000000029241463684701 | $0.00000000028965005084433 | $0.00000000029842375945625 | $0.00000000028970842443116 | $142,396 | $27,234,358 |
| Aug-17 2024 | $0.00000000028873080130691 | $0.0000000002853481949203 | $0.0000000002903149316415 | $0.0000000002871436191823 | $125,587 | $26,891,260 |
| Aug-16 2024 | $0.00000000028873224733583 | $0.000000000279450499716639 | $0.00000000029059202954862 | $0.00000000028513302075188 | $182,968 | $26,891,395 |
| Aug-15 2024 | $0.00000000028458434147389 | $0.000000000278468024257879 | $0.00000000029754952763895 | $0.00000000029458585692732 | $213,120 | $26,505,075 |
| Aug-14 2024 | $0.00000000029439539630902 | $0.00000000029024587805314 | $0.00000000030822633553114 | $0.00000000030722229947166 | $282,672 | $27,418,838 |
| Aug-13 2024 | $0.00000000030908975917668 | $0.00000000030047317526641 | $0.00000000031214923596923 | $0.00000000030963495192808 | $220,750 | $28,787,414 |