Market Cap $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
Kishu Inu (KISHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000024036509921732 | $0.00000000024036509921732 | $0.00000000028921044378804 | $0.00000000028568472302277 | $1,141,347 | $22,386,667 |
| Sep-11 2024 | $0.00000000028715978982705 | $0.00000000028212203947348 | $0.0000000002954536881077 | $0.0000000002954536881077 | $154,911 | $26,744,942 |
| Sep-10 2024 | $0.00000000029541448356877 | $0.00000000028946655462988 | $0.00000000029776068743801 | $0.00000000029776068743801 | $139,172 | $27,513,752 |
| Sep-09 2024 | $0.00000000029675461681482 | $0.00000000028309690461191 | $0.00000000030225874885032 | $0.00000000028507564090164 | $262,405 | $27,638,567 |
| Sep-08 2024 | $0.00000000028392921644751 | $0.00000000027816450633253 | $0.0000000002840583852041 | $0.00000000027816450633253 | $228,466 | $26,444,059 |
| Sep-07 2024 | $0.00000000027782610978658 | $0.00000000026668474402067 | $0.00000000028053141155611 | $0.00000000026668474402067 | $191,279 | $25,875,640 |
| Sep-06 2024 | $0.00000000026448496995021 | $0.00000000025893480226568 | $0.00000000028130141887156 | $0.000000000277368303549189 | $299,509 | $24,633,098 |
| Sep-05 2024 | $0.00000000027961437798078 | $0.00000000027445934717485 | $0.0000000002834505196429 | $0.00000000028140658712393 | $193,527 | $26,042,192 |
| Sep-04 2024 | $0.00000000028195651525927 | $0.00000000026081140082835 | $0.00000000028818584331372 | $0.00000000027325242764452 | $307,608 | $26,260,329 |
| Sep-03 2024 | $0.000000000274247785480919 | $0.00000000027340264299335 | $0.00000000028891587906401 | $0.0000000002854246691079 | $173,325 | $25,542,368 |
| Sep-02 2024 | $0.0000000002855527323684 | $0.00000000027334039831667 | $0.00000000028893467516178 | $0.00000000027334039831667 | $197,762 | $26,595,267 |
| Sep-01 2024 | $0.000000000274807658848549 | $0.000000000274807658848549 | $0.00000000029151012809242 | $0.00000000029142014767529 | $214,463 | $25,594,513 |
| Aug-31 2024 | $0.00000000029208792851194 | $0.00000000028918831268531 | $0.00000000029514995496637 | $0.00000000029474200087461 | $134,974 | $27,203,930 |
| Aug-30 2024 | $0.00000000029060433199178 | $0.00000000028544113588544 | $0.00000000030866229698874 | $0.00000000030851411937858 | $599,641 | $27,065,753 |
| Aug-29 2024 | $0.00000000030612088960726 | $0.00000000027949041287143 | $0.00000000031656033025878 | $0.00000000027949041287143 | $795,897 | $28,510,905 |