Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00921848 $0.00921848 $0.00922279 $0.00922279 - $1,895,008
Oct-24 2025 $0.00922279 $0.00905601 $0.00924178 $0.00919373 - $1,895,893
Oct-23 2025 $0.00919373 $0.00892174 $0.00930761 $0.00892174 $1,576 $1,889,921
Oct-22 2025 $0.00892174 $0.00853999 $0.00895284 $0.0087934 $7,771 $1,834,008
Oct-21 2025 $0.0087934 $0.0087586 $0.00914165 $0.00914165 - $1,807,625
Oct-20 2025 $0.00914165 $0.00911771 $0.00914412 $0.00911771 - $1,879,214
Oct-19 2025 $0.00911771 $0.00886683 $0.00911771 $0.00886683 $11 $1,874,292
Oct-18 2025 $0.00886683 $0.00877853 $0.00890571 $0.00877853 - $1,822,720
Oct-17 2025 $0.0087886 $0.00872224 $0.00922688 $0.00922688 - $1,806,640
Oct-16 2025 $0.00922688 $0.00917753 $0.0095263 $0.0095263 - $1,896,735
Oct-15 2025 $0.0095263 $0.00930896 $0.0095263 $0.00949551 - $1,958,284
Oct-14 2025 $0.00949551 $0.00906708 $0.0095397 $0.0095397 - $1,951,956
Oct-13 2025 $0.0095397 $0.00812423 $0.0095397 $0.00812423 - $1,961,040
Oct-12 2025 $0.00812423 $0.00748275 $0.00812423 $0.00748275 - $1,670,068
Oct-11 2025 $0.0075088 $0.00745427 $0.00809151 $0.00809151 $2,975 $1,543,555

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1794 days, from day 11-27-2020.