Market Cap $2.21T
0.17%
Volume 24h $63.63B
BTC % 52.58%
0.09%
ETH % 13.65%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Kira Network (KEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.030214 | $0.030214 | $0.031424 | $0.031336 | $20,907 | $6,211,151 |
| Aug-29 2024 | $0.031332 | $0.030279 | $0.0318 | $0.030332 | $19,582 | $6,440,866 |
| Aug-28 2024 | $0.030217 | $0.028097 | $0.031182 | $0.028315 | $65,085 | $6,211,705 |
| Aug-27 2024 | $0.02825 | $0.028141 | $0.031785 | $0.031785 | $19,027 | $5,807,334 |
| Aug-26 2024 | $0.031775 | $0.031745 | $0.033037 | $0.032792 | $21,095 | $6,531,884 |
| Aug-25 2024 | $0.032968 | $0.03241 | $0.033847 | $0.033706 | $21,560 | $6,777,242 |
| Aug-24 2024 | $0.033788 | $0.033149 | $0.034391 | $0.034267 | $20,561 | $6,945,738 |
| Aug-23 2024 | $0.03434 | $0.03102 | $0.034384 | $0.031429 | $33,668 | $7,059,225 |
| Aug-22 2024 | $0.031374 | $0.029553 | $0.031391 | $0.030718 | $23,337 | $6,449,619 |
| Aug-21 2024 | $0.030884 | $0.029892 | $0.03114 | $0.030554 | $16,772 | $6,348,729 |
| Aug-20 2024 | $0.030584 | $0.030142 | $0.032598 | $0.031852 | $14,937 | $6,287,107 |
| Aug-19 2024 | $0.031854 | $0.031035 | $0.032175 | $0.031164 | $23,579 | $6,548,181 |
| Aug-18 2024 | $0.031141 | $0.030808 | $0.032804 | $0.03081 | $159,550 | $6,401,635 |
| Aug-17 2024 | $0.030811 | $0.030751 | $0.031758 | $0.031557 | $13,800 | $6,333,843 |
| Aug-16 2024 | $0.031561 | $0.030462 | $0.032293 | $0.030498 | $9,657 | $6,487,891 |