Market Cap $3.51T
-1.07%
Volume 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Kira Network (KEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.016374 | $0.016352 | $0.016721 | $0.016645 | $71,361 | $3,366,113 |
| Jun-29 2025 | $0.016866 | $0.016227 | $0.016866 | $0.016301 | $57,457 | $3,467,155 |
| Jun-28 2025 | $0.016408 | $0.016058 | $0.016683 | $0.016203 | $63,645 | $3,373,070 |
| Jun-27 2025 | $0.016209 | $0.016073 | $0.016963 | $0.016963 | $60,920 | $3,332,062 |
| Jun-26 2025 | $0.016965 | $0.016737 | $0.018174 | $0.017065 | $56,837 | $3,487,600 |
| Jun-25 2025 | $0.016948 | $0.014006 | $0.016998 | $0.014006 | $63,349 | $3,483,998 |
| Jun-24 2025 | $0.013649 | $0.013402 | $0.013649 | $0.013644 | $58,133 | $2,805,849 |
| Jun-23 2025 | $0.01364 | $0.012186 | $0.01364 | $0.012186 | $62,204 | $2,803,923 |
| Jun-22 2025 | $0.012086 | $0.012042 | $0.013649 | $0.01278 | $147,048 | $2,484,473 |
| Jun-21 2025 | $0.012767 | $0.0127 | $0.014287 | $0.013802 | $205,992 | $2,624,608 |
| Jun-20 2025 | $0.014276 | $0.01393 | $0.014475 | $0.0141 | $261,926 | $2,934,671 |
| Jun-19 2025 | $0.014098 | $0.013884 | $0.014661 | $0.014622 | $246,225 | $2,898,185 |
| Jun-18 2025 | $0.014528 | $0.014497 | $0.014895 | $0.0146 | $252,542 | $2,986,512 |
| Jun-17 2025 | $0.014506 | $0.014443 | $0.01605 | $0.015935 | $277,373 | $2,982,020 |
| Jun-16 2025 | $0.016046 | $0.014758 | $0.016046 | $0.014782 | $288,954 | $3,298,627 |