Market Cap $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 6 Seconds ago
Kira Network KEX

Kira Network (KEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00849608 $0.00849608 $0.00930792 $0.00923802 - $1,746,508
Oct-03 2025 $0.00923802 $0.00905209 $0.00923802 $0.00905426 - $1,899,025
Oct-02 2025 $0.00905424 $0.0062129 $0.00905429 $0.00862408 $79 $1,861,245
Oct-01 2025 $0.00862408 $0.0083166 $0.00862408 $0.0083166 - $1,772,819
Sep-30 2025 $0.0083166 $0.0083166 $0.00851956 $0.00846844 - $1,709,613
Sep-29 2025 $0.00846844 $0.00846844 $0.00871065 $0.00871065 - $1,740,825
Sep-28 2025 $0.00871065 $0.00856366 $0.00871065 $0.00859361 - $1,790,615
Sep-27 2025 $0.00859361 $0.00859361 $0.00902994 $0.00895989 - $1,766,556
Sep-26 2025 $0.00901368 $0.00621242 $0.00901368 $0.00621242 - $1,852,908
Sep-25 2025 $0.00883593 $0.00866365 $0.00993276 $0.0099318 $5 $1,816,369
Sep-24 2025 $0.00993173 $0.00911521 $0.0099321 $0.00912839 $131 $2,041,627
Sep-23 2025 $0.00912841 $0.00885792 $0.010151 $0.01015 $17 $1,876,491
Sep-22 2025 $0.01015 $0.00956146 $0.015675 $0.00956146 $564 $2,086,541
Sep-21 2025 $0.00956146 $0.00955527 $0.0095925 $0.0095925 - $1,965,512
Sep-20 2025 $0.0095925 $0.00920378 $0.00960581 $0.00921696 $3,736 $1,971,893

Historical and market price analysis of Kira Network (KEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1773 days, from day 11-27-2020.