Market Cap $3.59T 0.51%
Volume 24h $211.23B 1.97%
BTC % 60.27% -0.74%
ETH % 8.88% 1.8%
Coins 32.366 +13
Exchanges 885
Last update 2 Minutes ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00022748 $0.00022747 $0.00023395 $0.00023208 - $120,793
Jul-07 2025 $0.00023208 $0.00023204 $0.0002371 $0.0002371 - $123,239
Jul-06 2025 $0.0002371 $0.00023628 $0.00025055 $0.00025055 - $125,905
Jul-05 2025 $0.00025055 $0.00025055 $0.0002555 $0.0002555 $46 $133,046
Jul-04 2025 $0.0002555 $0.0002555 $0.00025967 $0.00025912 - $135,674
Jul-03 2025 $0.00025927 $0.00025927 $0.00026615 $0.00026212 $161 $137,674
Jul-02 2025 $0.00026566 $0.00026566 $0.00026707 $0.00026671 - $141,071
Jul-01 2025 $0.00026671 $0.00026669 $0.00027506 $0.00027506 $65 $141,625
Jun-30 2025 $0.00027506 $0.00024818 $0.00027506 $0.00024989 - $146,062
Jun-29 2025 $0.00024895 $0.00024895 $0.00027844 $0.00027842 - $132,195
Jun-28 2025 $0.00027842 $0.00027633 $0.00027854 $0.00027634 - $147,844
Jun-27 2025 $0.00027634 $0.00027288 $0.00027634 $0.0002733 - $146,741
Jun-26 2025 $0.0002733 $0.00027254 $0.00027692 $0.00027692 $810 $145,124
Jun-25 2025 $0.00027692 $0.00027445 $0.00027748 $0.00027445 - $147,046
Jun-24 2025 $0.00027445 $0.00026935 $0.00027445 $0.00026935 - $145,734

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1923 days, from day 04-03-2020.