Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 1 minute ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00020132 $0.00019987 $0.00020143 $0.00019988 - $106,906
Oct-24 2025 $0.00019988 $0.00019988 $0.00021521 $0.00021371 - $106,139
Oct-23 2025 $0.00021335 $0.00020733 $0.0002144 $0.00020733 $105 $113,290
Oct-22 2025 $0.00020731 $0.00020727 $0.00020889 $0.0002086 - $110,087
Oct-21 2025 $0.00020914 $0.00020539 $0.00021309 $0.00020801 $225 $111,057
Oct-20 2025 $0.00020801 $0.00020773 $0.00021159 $0.00020931 - $110,456
Oct-19 2025 $0.00021052 $0.00020595 $0.00021267 $0.00021267 - $111,792
Oct-18 2025 $0.00021267 $0.00020272 $0.00021305 $0.00020272 - $112,933
Oct-17 2025 $0.00020272 $0.00020272 $0.00021704 $0.00021704 $571 $107,645
Oct-16 2025 $0.00021704 $0.0002163 $0.00022658 $0.00022297 - $115,250
Oct-15 2025 $0.00022297 $0.00022297 $0.0002297 $0.0002297 - $118,401
Oct-14 2025 $0.0002297 $0.00022387 $0.00024085 $0.00023774 - $121,975
Oct-13 2025 $0.00023774 $0.00023774 $0.00024923 $0.00024207 - $126,242
Oct-12 2025 $0.00024187 $0.00021478 $0.00024187 $0.00021708 - $128,434
Oct-11 2025 $0.00021708 $0.00021534 $0.00022396 $0.00022178 $556 $115,272

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2032 days, from day 04-03-2020.