Market Cap $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Coins
29.001
+17
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000000000064708403467 | $0.000000000000064636505156 | $0.000000000000069231045597 | $0.000000000000069231045597 | $111 | - |
Oct-02 2024 | $0.000000000000069231045597 | $0.000000000000069231045597 | $0.000000000000069231045597 | $0.000000000000069231045597 | - | - |
Oct-01 2024 | $0.000000000000069231045597 | $0.000000000000069231045597 | $0.000000000000069231045597 | $0.000000000000069231045597 | - | - |
Sep-30 2024 | $0.000000000000069231045597 | $0.000000000000069231045597 | $0.000000000000073273326774 | $0.000000000000073273326774 | $182 | - |
Sep-29 2024 | $0.000000000000073273326774 | $0.000000000000072705299244 | $0.000000000000074025914037 | $0.000000000000074025914037 | $118 | - |
Sep-28 2024 | $0.000000000000074025914037 | $0.00000000000007281961699 | $0.000000000000074025914037 | $0.00000000000007281961699 | $29 | - |
Sep-27 2024 | $0.00000000000007281961699 | $0.000000000000071293329403 | $0.00000000000007281961699 | $0.000000000000071293329403 | $14 | - |
Sep-26 2024 | $0.000000000000071293329403 | $0.000000000000071293329403 | $0.000000000000071293329403 | $0.000000000000071293329403 | - | - |
Sep-25 2024 | $0.000000000000071293329403 | $0.000000000000070641568561 | $0.000000000000072503702647 | $0.000000000000072503702647 | $219 | - |
Sep-24 2024 | $0.000000000000072503702647 | $0.000000000000068653288079 | $0.000000000000072503702647 | $0.000000000000068653288079 | $108 | - |
Sep-23 2024 | $0.000000000000068653288079 | $0.000000000000068653288079 | $0.000000000000068653288079 | $0.000000000000068653288079 | - | - |
Sep-22 2024 | $0.000000000000068653288079 | $0.000000000000068653288079 | $0.000000000000068653288079 | $0.000000000000068653288079 | - | - |
Sep-21 2024 | $0.000000000000068653288079 | $0.000000000000068653288079 | $0.000000000000068653288079 | $0.000000000000068653288079 | $1 | - |
Sep-20 2024 | $0.000000000000068694255755 | $0.000000000000066322981795 | $0.000000000000068694255755 | $0.000000000000066322981795 | $19 | - |
Sep-19 2024 | $0.000000000000066322981795 | $0.000000000000066322981795 | $0.000000000000066322981795 | $0.000000000000066322981795 | - | - |