Market Cap $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000066034784263 | $0.000000000000066034784263 | $0.000000000000066034784263 | $0.000000000000066034784263 | - | - |
Sep-16 2024 | $0.000000000000066034784263 | $0.000000000000065964638414 | $0.000000000000067539182132 | $0.000000000000067539182132 | $11 | - |
Sep-15 2024 | $0.000000000000067539182132 | $0.000000000000066430519392 | $0.000000000000067539182132 | $0.000000000000066512346088 | $36 | - |
Sep-14 2024 | $0.000000000000066512346088 | $0.000000000000063064066324 | $0.000000000000066512346088 | $0.000000000000063064066324 | $5 | - |
Sep-13 2024 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | - | - |
Sep-12 2024 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | - | - |
Sep-11 2024 | $0.000000000000063064066324 | $0.000000000000061109913513 | $0.000000000000063064066324 | $0.000000000000061109913513 | $60 | - |
Sep-10 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
Sep-09 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
Sep-08 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
Sep-07 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
Sep-06 2024 | $0.000000000000061109913513 | $0.000000000000060909548057 | $0.000000000000061109913513 | $0.000000000000060909548057 | $1 | - |
Sep-05 2024 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000060909548057 | - | - |
Sep-04 2024 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000062264262669 | $0.000000000000062264262669 | $1 | - |
Sep-03 2024 | $0.000000000000062264262669 | $0.000000000000062264262669 | $0.000000000000062264262669 | $0.000000000000062264262669 | - | - |