Market Cap $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Coins
28.538
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | - | - |
Aug-19 2024 | $0.000000000000069353572312 | $0.000000000000065592002699 | $0.000000000000069353572312 | $0.000000000000065592002699 | $11 | - |
Aug-18 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
Aug-17 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
Aug-16 2024 | $0.000000000000065625268293 | $0.000000000000064366686207 | $0.00000000000006721196287 | $0.00000000000006721196287 | $31 | - |
Aug-15 2024 | $0.00000000000006721196287 | $0.000000000000066031523771 | $0.00000000000006721196287 | $0.000000000000066031523771 | $91 | - |
Aug-14 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-13 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-12 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-11 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066764101819 | $0.000000000000066764101819 | $7 | - |
Aug-10 2024 | $0.000000000000066764101819 | $0.000000000000065046375475 | $0.000000000000066764101819 | $0.000000000000065046375475 | $39 | - |
Aug-09 2024 | $0.000000000000065046375475 | $0.000000000000064773613264 | $0.000000000000065046375475 | $0.000000000000064773613264 | $8 | - |
Aug-08 2024 | $0.000000000000064773613264 | $0.000000000000059192608158 | $0.000000000000064773613264 | $0.000000000000059192608158 | $12 | - |
Aug-07 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | - | - |
Aug-06 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | - | - |