Market Cap $2.40T
-2.76%
Volume 24h $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
Coins
28.359
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000000007235124584 | $0.00000000000007235124584 | $0.000000000000074910770599 | $0.000000000000074910770599 | $15 | - |
Jul-31 2024 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | $0.000000000000074910770599 | - | - |
Jul-30 2024 | $0.000000000000074910770599 | $0.000000000000074890246062 | $0.000000000000077634080872 | $0.000000000000077634080872 | $5 | - |
Jul-29 2024 | $0.000000000000077634080872 | $0.000000000000076419094007 | $0.000000000000077634080872 | $0.000000000000076419094007 | $53 | - |
Jul-28 2024 | $0.000000000000076419094007 | $0.000000000000076419094007 | $0.000000000000076951367188 | $0.000000000000076951367188 | $2 | - |
Jul-27 2024 | $0.000000000000076951367188 | $0.000000000000076642330854 | $0.000000000000076951367188 | $0.000000000000076642330854 | $28 | - |
Jul-26 2024 | $0.000000000000076642330854 | $0.000000000000073944190844 | $0.000000000000076642330854 | $0.000000000000073944190844 | $11 | - |
Jul-25 2024 | $0.000000000000073944190844 | $0.000000000000073944190844 | $0.000000000000076821071188 | $0.000000000000076821071188 | $34 | - |
Jul-24 2024 | $0.000000000000076821071188 | $0.000000000000076821071188 | $0.000000000000077038745508 | $0.000000000000077038745508 | $59 | - |
Jul-23 2024 | $0.000000000000077038745508 | $0.000000000000077038745508 | $0.000000000000080133233516 | $0.000000000000080133233516 | $175 | - |
Jul-22 2024 | $0.000000000000080133233516 | $0.000000000000080133233516 | $0.000000000000080635781259 | $0.000000000000080412996318 | $28 | - |
Jul-21 2024 | $0.000000000000080412996318 | $0.000000000000079880364639 | $0.000000000000081130320433 | $0.000000000000080516404021 | $95 | - |
Jul-20 2024 | $0.000000000000080516404021 | $0.00000000000007950365366 | $0.000000000000080516404021 | $0.000000000000080188092014 | $5 | - |
Jul-19 2024 | $0.000000000000080188092014 | $0.000000000000076603090415 | $0.000000000000080188092014 | $0.000000000000076635631999 | $28 | - |
Jul-18 2024 | $0.000000000000076635631999 | $0.000000000000076635631999 | $0.000000000000077350388956 | $0.000000000000077350388956 | $1 | - |