Market Cap $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Coins
29.299
+13
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000000000065153650459 | $0.000000000000065153650459 | $0.000000000000065153650459 | $0.000000000000065153650459 | - | - |
Oct-26 2024 | $0.000000000000065153650459 | $0.000000000000065153650459 | $0.000000000000065153650459 | $0.000000000000065153650459 | - | - |
Oct-25 2024 | $0.000000000000065153650459 | $0.000000000000065153650459 | $0.000000000000065469266812 | $0.000000000000065469266812 | $0 | - |
Oct-24 2024 | $0.000000000000065469266812 | $0.000000000000064238510429 | $0.000000000000065469266812 | $0.000000000000064238510429 | $1 | - |
Oct-23 2024 | $0.000000000000064238510429 | $0.000000000000064238510429 | $0.000000000000065591477737 | $0.000000000000065591477737 | $14 | - |
Oct-22 2024 | $0.000000000000065591477737 | $0.000000000000065591477737 | $0.00000000000006618355231 | $0.00000000000006618355231 | $24 | - |
Oct-21 2024 | $0.00000000000006618355231 | $0.00000000000006569749734 | $0.000000000000066500929168 | $0.000000000000066500929168 | $38 | - |
Oct-20 2024 | $0.000000000000066500929168 | $0.000000000000065854984717 | $0.000000000000066500929168 | $0.000000000000065854984717 | $128 | - |
Oct-19 2024 | $0.000000000000065854984717 | $0.000000000000065854984717 | $0.000000000000065854984717 | $0.000000000000065854984717 | - | - |
Oct-18 2024 | $0.000000000000065854984717 | $0.000000000000065854984717 | $0.000000000000067262774743 | $0.000000000000067262774743 | $1 | - |
Oct-17 2024 | $0.000000000000067262774743 | $0.000000000000065156507256 | $0.000000000000067262774743 | $0.000000000000065156507256 | $2 | - |
Oct-16 2024 | $0.000000000000065156507256 | $0.000000000000065156507256 | $0.000000000000065156507256 | $0.000000000000065156507256 | - | - |
Oct-15 2024 | $0.000000000000065156507256 | $0.000000000000063621538132 | $0.000000000000065156507256 | $0.000000000000063621538132 | $11 | - |
Oct-14 2024 | $0.000000000000063621538132 | $0.000000000000063492185225 | $0.000000000000063621538132 | $0.000000000000063492185225 | $1 | - |
Oct-13 2024 | $0.000000000000063492185225 | $0.000000000000063484345024 | $0.000000000000065502949885 | $0.000000000000065502949885 | $125 | - |