Market Cap $2.40T
0.06%
Volume 24h $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000071919801521 | - | - |
Aug-24 2024 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000073807487802 | $0.000000000000073394700487 | $8 | - |
Aug-23 2024 | $0.000000000000073394700487 | $0.00000000000007135279278 | $0.000000000000073394700487 | $0.00000000000007135279278 | $127 | - |
Aug-22 2024 | $0.00000000000007135279278 | $0.000000000000069353572312 | $0.00000000000007135279278 | $0.000000000000069353572312 | $38 | - |
Aug-21 2024 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | - | - |
Aug-20 2024 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | - | - |
Aug-19 2024 | $0.000000000000069353572312 | $0.000000000000065592002699 | $0.000000000000069353572312 | $0.000000000000065592002699 | $11 | - |
Aug-18 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
Aug-17 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
Aug-16 2024 | $0.000000000000065625268293 | $0.000000000000064366686207 | $0.00000000000006721196287 | $0.00000000000006721196287 | $31 | - |
Aug-15 2024 | $0.00000000000006721196287 | $0.000000000000066031523771 | $0.00000000000006721196287 | $0.000000000000066031523771 | $91 | - |
Aug-14 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-13 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-12 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
Aug-11 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066764101819 | $0.000000000000066764101819 | $7 | - |