Market Cap $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Coins
28.342
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000105838762979 | $0.000000000000105838762979 | $0.000000000000107989965584 | $0.000000000000107989965584 | $2 | - |
Jul-31 2024 | $0.000000000000107989965584 | $0.000000000000106782920194 | $0.000000000000108049779176 | $0.000000000000106782920194 | $13 | - |
Jul-30 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | - | - |
Jul-29 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000109760131732 | $0.000000000000108814557641 | $2 | - |
Jul-28 2024 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | - | - |
Jul-27 2024 | $0.000000000000108814557641 | $0.000000000000107338600088 | $0.000000000000109048352827 | $0.000000000000107338600088 | $6 | - |
Jul-26 2024 | $0.000000000000107338600088 | $0.000000000000104433835004 | $0.000000000000107338600088 | $0.000000000000104433835004 | $7 | - |
Jul-25 2024 | $0.000000000000104433835004 | $0.000000000000104433835004 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0 | - |
Jul-24 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | - | - |
Jul-23 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000110295424871 | $0.000000000000110295424871 | $49 | - |
Jul-22 2024 | $0.000000000000110295424871 | $0.000000000000110278375867 | $0.000000000000111308851236 | $0.000000000000110278375867 | $127 | - |
Jul-21 2024 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | - | - |
Jul-20 2024 | $0.000000000000110278375867 | $0.000000000000107168961114 | $0.000000000000110278375867 | $0.000000000000107168961114 | $0 | - |
Jul-19 2024 | $0.000000000000107168961114 | $0.000000000000107168961114 | $0.000000000000107168961114 | $0.000000000000107168961114 | - | - |
Jul-18 2024 | $0.000000000000107168961114 | $0.000000000000106213138072 | $0.000000000000107168961114 | $0.000000000000106551339633 | $54 | - |