Market Cap $3.13T
-0.57%
Volume 24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
Coins
31.727
+10
Exchanges
885
Last update
50 Seconds ago
King Sora (KINGSORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
| Apr-28 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009496579502 | $0.000000000000009496579502 | - | - |
| Apr-27 2025 | $0.000000000000009496579502 | $0.000000000000009496579502 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
| Apr-26 2025 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
| Apr-25 2025 | $0.000000000000009860205849 | $0.000000000000009580429462 | $0.00000000000001054788404 | $0.000000000000009580429462 | - | - |
| Apr-24 2025 | $0.000000000000009580429462 | $0.000000000000009233783491 | $0.000000000000009580429462 | $0.000000000000009233783491 | - | - |
| Apr-23 2025 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | - | - |
| Apr-22 2025 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | - | - |
| Apr-21 2025 | $0.000000000000009233783491 | $0.000000000000009106424345 | $0.000000000000009233783491 | $0.000000000000009106424345 | - | - |
| Apr-20 2025 | $0.000000000000009106424345 | $0.000000000000009106424345 | $0.000000000000009999150223 | $0.000000000000009999150223 | - | - |
| Apr-19 2025 | $0.000000000000009999150223 | $0.000000000000009999150223 | $0.000000000000010807219874 | $0.000000000000010627645394 | - | - |
| Apr-18 2025 | $0.000000000000010627645394 | $0.000000000000010372657789 | $0.000000000000010627645394 | $0.000000000000010372657789 | - | - |
| Apr-17 2025 | $0.000000000000010372657789 | $0.000000000000009207349321 | $0.000000000000010372657789 | $0.000000000000009207349321 | - | - |
| Apr-16 2025 | $0.000000000000009207349321 | $0.000000000000009156985836 | $0.000000000000009207349321 | $0.000000000000009156985836 | - | - |
| Apr-15 2025 | $0.000000000000009156985836 | $0.000000000000009156985836 | $0.000000000000009156985836 | $0.000000000000009156985836 | - | - |