Market Cap $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000000099639113972 | $0.000000000000099639113972 | $0.000000000000106149109971 | $0.000000000000106149109971 | $0 | - |
Sep-30 2024 | $0.000000000000106149109971 | $0.000000000000106149109971 | $0.000000000000106149109971 | $0.000000000000106149109971 | - | - |
Sep-29 2024 | $0.000000000000106149109971 | $0.000000000000106149109971 | $0.000000000000110019033815 | $0.000000000000110019033815 | $856 | - |
Sep-28 2024 | $0.000000000000110019033815 | $0.000000000000109378288055 | $0.000000000000110019033815 | $0.000000000000109378288055 | $11 | - |
Sep-27 2024 | $0.000000000000109378288055 | $0.000000000000109378288055 | $0.000000000000109378288055 | $0.000000000000109378288055 | - | - |
Sep-26 2024 | $0.000000000000109378288055 | $0.000000000000109378288055 | $0.000000000000110977547127 | $0.000000000000110771915107 | $36 | - |
Sep-25 2024 | $0.000000000000110771915107 | $0.000000000000110771915107 | $0.000000000000110771915107 | $0.000000000000110771915107 | - | - |
Sep-24 2024 | $0.000000000000110771915107 | $0.000000000000106935270059 | $0.000000000000110771915107 | $0.000000000000106935270059 | $3 | - |
Sep-23 2024 | $0.000000000000106935270059 | $0.000000000000106935270059 | $0.000000000000106935270059 | $0.000000000000106935270059 | - | - |
Sep-22 2024 | $0.000000000000106935270059 | $0.000000000000104674842639 | $0.000000000000106935270059 | $0.000000000000104674842639 | $61 | - |
Sep-21 2024 | $0.000000000000104674842639 | $0.000000000000104674842639 | $0.000000000000104674842639 | $0.000000000000104674842639 | - | - |
Sep-20 2024 | $0.000000000000104674842639 | $0.000000000000101648779165 | $0.000000000000104674842639 | $0.000000000000101648779165 | $11 | - |
Sep-19 2024 | $0.000000000000101648779165 | $0.000000000000101648779165 | $0.000000000000102254193928 | $0.000000000000102254193928 | $3 | - |
Sep-18 2024 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | - | - |
Sep-17 2024 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | $0.000000000000102254193928 | - | - |