Market Cap $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Coins
28.578
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000000106328361416 | $0.000000000000106328361416 | $0.0000000000001078749898 | $0.0000000000001078749898 | $3 | - |
Aug-23 2024 | $0.0000000000001078749898 | $0.0000000000001074110875 | $0.0000000000001078749898 | $0.0000000000001074110875 | $4 | - |
Aug-22 2024 | $0.0000000000001074110875 | $0.000000000000100172078379 | $0.0000000000001074110875 | $0.000000000000100172078379 | $38 | - |
Aug-21 2024 | $0.000000000000100172078379 | $0.000000000000100172078379 | $0.000000000000100172078379 | $0.000000000000100172078379 | - | - |
Aug-20 2024 | $0.000000000000100172078379 | $0.000000000000100172078379 | $0.000000000000100172078379 | $0.000000000000100172078379 | - | - |
Aug-19 2024 | $0.000000000000100172078379 | $0.000000000000099187259481 | $0.000000000000100172078379 | $0.000000000000099187259481 | $16 | - |
Aug-18 2024 | $0.000000000000099187259481 | $0.000000000000095562478338 | $0.000000000000099187259481 | $0.000000000000095562478338 | $14 | - |
Aug-17 2024 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | - | - |
Aug-16 2024 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | - | - |
Aug-15 2024 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | - | - |
Aug-14 2024 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | - | - |
Aug-13 2024 | $0.000000000000095562478338 | $0.00000000000009399506347 | $0.000000000000095562478338 | $0.00000000000009399506347 | $47 | - |
Aug-12 2024 | $0.00000000000009399506347 | $0.00000000000009399506347 | $0.000000000000094929606393 | $0.000000000000094929606393 | $1 | - |
Aug-11 2024 | $0.000000000000094929606393 | $0.000000000000094929606393 | $0.000000000000094929606393 | $0.000000000000094929606393 | - | - |
Aug-10 2024 | $0.000000000000094929606393 | $0.000000000000093350344444 | $0.000000000000094929606393 | $0.000000000000093350344444 | $1 | - |