Market Cap $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Coins
28.478
+13
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | - | - |
Aug-14 2024 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | $0.000000000000095562478338 | - | - |
Aug-13 2024 | $0.000000000000095562478338 | $0.00000000000009399506347 | $0.000000000000095562478338 | $0.00000000000009399506347 | $47 | - |
Aug-12 2024 | $0.00000000000009399506347 | $0.00000000000009399506347 | $0.000000000000094929606393 | $0.000000000000094929606393 | $1 | - |
Aug-11 2024 | $0.000000000000094929606393 | $0.000000000000094929606393 | $0.000000000000094929606393 | $0.000000000000094929606393 | - | - |
Aug-10 2024 | $0.000000000000094929606393 | $0.000000000000093350344444 | $0.000000000000094929606393 | $0.000000000000093350344444 | $1 | - |
Aug-09 2024 | $0.000000000000093350344444 | $0.000000000000093350344444 | $0.000000000000093350344444 | $0.000000000000093350344444 | - | - |
Aug-08 2024 | $0.000000000000093350344444 | $0.00000000000008871359621 | $0.000000000000093350344444 | $0.00000000000008871359621 | $3 | - |
Aug-07 2024 | $0.00000000000008871359621 | $0.00000000000008871359621 | $0.000000000000097949813369 | $0.000000000000097949813369 | $8 | - |
Aug-06 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | - | - |
Aug-05 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | - | - |
Aug-04 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000097949813369 | - | - |
Aug-03 2024 | $0.000000000000097949813369 | $0.000000000000097949813369 | $0.000000000000103478168823 | $0.000000000000103478168823 | $25 | - |
Aug-02 2024 | $0.000000000000103478168823 | $0.000000000000103478168823 | $0.000000000000105919432853 | $0.000000000000105838762979 | $13 | - |
Aug-01 2024 | $0.000000000000105838762979 | $0.000000000000105838762979 | $0.000000000000107989965584 | $0.000000000000107989965584 | $2 | - |