Market Cap $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000092337876044 | - | - |
Sep-06 2024 | $0.000000000000092337876044 | $0.000000000000092337876044 | $0.000000000000093088685851 | $0.000000000000093088685851 | $20 | - |
Sep-05 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000093088685851 | - | - |
Sep-04 2024 | $0.000000000000093088685851 | $0.000000000000093088685851 | $0.000000000000095294983604 | $0.000000000000095294983604 | $100 | - |
Sep-03 2024 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000095294983604 | - | - |
Sep-02 2024 | $0.000000000000095294983604 | $0.000000000000095294983604 | $0.000000000000101131696524 | $0.000000000000101131696524 | $2 | - |
Sep-01 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-31 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-30 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-29 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-28 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000101131696524 | - | - |
Aug-27 2024 | $0.000000000000101131696524 | $0.000000000000101131696524 | $0.000000000000102169205032 | $0.000000000000102169205032 | $0 | - |
Aug-26 2024 | $0.000000000000102169205032 | $0.000000000000102169205032 | $0.000000000000106310928821 | $0.000000000000106310928821 | $28 | - |
Aug-25 2024 | $0.000000000000106310928821 | $0.000000000000106310928821 | $0.000000000000106328361416 | $0.000000000000106328361416 | $0 | - |
Aug-24 2024 | $0.000000000000106328361416 | $0.000000000000106328361416 | $0.0000000000001078749898 | $0.0000000000001078749898 | $3 | - |