Market Cap $2.35T
-4.23%
Volume 24h $197.48B
15.54%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Coins
28.365
+16
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000103478168823 | $0.000000000000103478168823 | $0.000000000000105919432853 | $0.000000000000105838762979 | $13 | - |
Aug-01 2024 | $0.000000000000105838762979 | $0.000000000000105838762979 | $0.000000000000107989965584 | $0.000000000000107989965584 | $2 | - |
Jul-31 2024 | $0.000000000000107989965584 | $0.000000000000106782920194 | $0.000000000000108049779176 | $0.000000000000106782920194 | $13 | - |
Jul-30 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000106782920194 | - | - |
Jul-29 2024 | $0.000000000000106782920194 | $0.000000000000106782920194 | $0.000000000000109760131732 | $0.000000000000108814557641 | $2 | - |
Jul-28 2024 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | $0.000000000000108814557641 | - | - |
Jul-27 2024 | $0.000000000000108814557641 | $0.000000000000107338600088 | $0.000000000000109048352827 | $0.000000000000107338600088 | $6 | - |
Jul-26 2024 | $0.000000000000107338600088 | $0.000000000000104433835004 | $0.000000000000107338600088 | $0.000000000000104433835004 | $7 | - |
Jul-25 2024 | $0.000000000000104433835004 | $0.000000000000104433835004 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0 | - |
Jul-24 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000108660020219 | - | - |
Jul-23 2024 | $0.000000000000108660020219 | $0.000000000000108660020219 | $0.000000000000110295424871 | $0.000000000000110295424871 | $49 | - |
Jul-22 2024 | $0.000000000000110295424871 | $0.000000000000110278375867 | $0.000000000000111308851236 | $0.000000000000110278375867 | $127 | - |
Jul-21 2024 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | $0.000000000000110278375867 | - | - |
Jul-20 2024 | $0.000000000000110278375867 | $0.000000000000107168961114 | $0.000000000000110278375867 | $0.000000000000107168961114 | $0 | - |
Jul-19 2024 | $0.000000000000107168961114 | $0.000000000000107168961114 | $0.000000000000107168961114 | $0.000000000000107168961114 | - | - |