Market Cap $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000032421055258 | $0.000000000000318788430454 | $0.000000000000324846966775 | $0.000000000000318788430454 | $17 | - |
| Sep-08 2025 | $0.000000000000318788430454 | $0.000000000000318788430454 | $0.000000000000318788430454 | $0.000000000000318788430454 | - | - |
| Sep-07 2025 | $0.000000000000318788430454 | $0.000000000000317448127605 | $0.000000000000318788430454 | $0.000000000000317448127605 | - | - |
| Sep-06 2025 | $0.000000000000317448127605 | $0.000000000000313333417778 | $0.000000000000318125562694 | $0.000000000000313333417778 | - | - |
| Sep-05 2025 | $0.000000000000313333417778 | $0.00000000000031193108441 | $0.000000000000313333417778 | $0.00000000000031193108441 | - | - |
| Sep-04 2025 | $0.00000000000031193108441 | $0.00000000000031193108441 | $0.000000000000314377703146 | $0.000000000000314377703146 | $13 | - |
| Sep-03 2025 | $0.000000000000314377703146 | $0.000000000000312576826968 | $0.000000000000314377703146 | $0.000000000000312576826968 | - | - |
| Sep-02 2025 | $0.000000000000312576826968 | $0.000000000000312370618186 | $0.000000000000312668940405 | $0.000000000000312668940405 | - | - |
| Sep-01 2025 | $0.000000000000312668940405 | $0.000000000000312668940405 | $0.000000000000319831267206 | $0.000000000000319831267206 | - | - |
| Aug-31 2025 | $0.000000000000319831267206 | $0.000000000000316274713932 | $0.000000000000319831267206 | $0.00000000000031631071234 | - | - |
| Aug-30 2025 | $0.00000000000031631071234 | $0.00000000000031631071234 | $0.000000000000317198589496 | $0.000000000000317093607145 | - | - |
| Aug-29 2025 | $0.000000000000317093607145 | $0.000000000000317093607145 | $0.000000000000322370719507 | $0.000000000000321263380882 | $5 | - |
| Aug-28 2025 | $0.000000000000321263380882 | $0.000000000000319443208713 | $0.000000000000323593102142 | $0.000000000000319443208713 | - | - |
| Aug-27 2025 | $0.000000000000319443208713 | $0.000000000000319443208713 | $0.000000000000320490824149 | $0.000000000000320490824149 | - | - |
| Aug-26 2025 | $0.000000000000321498728424 | $0.000000000000312587614223 | $0.000000000000321498728424 | $0.000000000000321015735673 | $1 | - |