Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000311321101822 | $0.000000000000311321101822 | $0.000000000000317320680165 | $0.000000000000317320680165 | - | - |
| Aug-18 2025 | $0.000000000000316573671419 | $0.000000000000315575458267 | $0.000000000000319824219653 | $0.000000000000319824219653 | - | - |
| Aug-17 2025 | $0.000000000000319824219653 | $0.00000000000031944696554 | $0.000000000000326689462334 | $0.00000000000031944696554 | - | - |
| Aug-16 2025 | $0.00000000000031944696554 | $0.00000000000031624419777 | $0.00000000000031944696554 | $0.00000000000031624419777 | - | - |
| Aug-15 2025 | $0.00000000000031624419777 | $0.00000000000031624419777 | $0.000000000000329495926295 | $0.000000000000329495926295 | - | - |
| Aug-14 2025 | $0.000000000000329495926295 | $0.000000000000328926034047 | $0.000000000000329495926295 | $0.000000000000328926034047 | - | - |
| Aug-13 2025 | $0.000000000000328926034047 | $0.000000000000325503683904 | $0.000000000000333547608763 | $0.000000000000325503683904 | - | - |
| Aug-12 2025 | $0.000000000000325503683904 | $0.000000000000312669164971 | $0.000000000000325503683904 | $0.000000000000312669164971 | - | - |
| Aug-11 2025 | $0.000000000000312669164971 | $0.000000000000312669164971 | $0.000000000000320669551059 | $0.000000000000314353208715 | - | - |
| Aug-10 2025 | $0.000000000000314086848167 | $0.000000000000314086848167 | $0.000000000000316496863447 | $0.000000000000316496863447 | - | - |
| Aug-09 2025 | $0.000000000000316496863447 | $0.000000000000312319070584 | $0.000000000000320986471412 | $0.000000000000312319070584 | - | - |
| Aug-08 2025 | $0.000000000000312319070584 | $0.00000000000030267940241 | $0.000000000000312319070584 | $0.00000000000030267940241 | - | - |
| Aug-07 2025 | $0.00000000000030267940241 | $0.000000000000293615770881 | $0.000000000000304627316817 | $0.000000000000293615770881 | - | - |
| Aug-06 2025 | $0.000000000000293615770881 | $0.000000000000293615770881 | $0.000000000000294050473526 | $0.000000000000294050473526 | - | - |
| Aug-05 2025 | $0.000000000000294050473526 | $0.000000000000294050473526 | $0.00000000000030025930435 | $0.00000000000030025930435 | - | - |