Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
2 Seconds ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000282504072686 | $0.000000000000277630257532 | $0.000000000000282504072686 | $0.000000000000277630257532 | - | - |
| Jul-12 2025 | $0.000000000000277630257532 | $0.000000000000277630257532 | $0.000000000000279733104702 | $0.000000000000279733104702 | - | - |
| Jul-11 2025 | $0.000000000000279733104702 | $0.000000000000274790934271 | $0.000000000000281209536779 | $0.000000000000274790934271 | - | - |
| Jul-10 2025 | $0.000000000000274790934271 | $0.000000000000270017394593 | $0.000000000000274790934271 | $0.000000000000270017394593 | - | - |
| Jul-09 2025 | $0.000000000000270017394593 | $0.000000000000269191310578 | $0.000000000000270609299372 | $0.000000000000269191310578 | - | - |
| Jul-08 2025 | $0.000000000000269191310578 | $0.000000000000269191310578 | $0.000000000000270005331065 | $0.000000000000270005331065 | - | - |
| Jul-07 2025 | $0.000000000000270005331065 | $0.000000000000268489710825 | $0.000000000000270518928667 | $0.000000000000269469087892 | - | - |
| Jul-06 2025 | $0.000000000000269469087892 | $0.00000000000026536780947 | $0.000000000000269469087892 | $0.00000000000026536780947 | - | - |
| Jul-05 2025 | $0.00000000000026536780947 | $0.000000000000264473340094 | $0.000000000000266080127093 | $0.00000000000026543992779 | - | - |
| Jul-04 2025 | $0.00000000000026543992779 | $0.00000000000026543992779 | $0.000000000000272647761052 | $0.000000000000272647761052 | - | - |
| Jul-03 2025 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.000000000000272647761052 | - | - |
| Jul-02 2025 | $0.000000000000272647761052 | $0.000000000000272647761052 | $0.00000000000027788632699 | $0.000000000000272972610574 | - | - |
| Jul-01 2025 | $0.000000000000272972610574 | $0.000000000000272972610574 | $0.000000000000275282190186 | $0.000000000000275282190186 | - | - |
| Jun-30 2025 | $0.000000000000275282190186 | $0.000000000000271410146667 | $0.000000000000275282190186 | $0.000000000000271410146667 | - | - |
| Jun-29 2025 | $0.000000000000271410146667 | $0.000000000000270791919321 | $0.000000000000271410146667 | $0.000000000000270791919321 | - | - |