Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
30 Seconds ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000268939205453 | $0.000000000000265511020348 | $0.000000000000268939205453 | $0.000000000000265511020348 | - | - |
| Dec-06 2025 | $0.000000000000265511020348 | $0.000000000000263237973409 | $0.000000000000265511020348 | $0.000000000000263237973409 | - | - |
| Dec-05 2025 | $0.000000000000263237973409 | $0.000000000000263237973409 | $0.000000000000271284097279 | $0.000000000000271284097279 | - | - |
| Dec-04 2025 | $0.000000000000271284097279 | $0.000000000000271284097279 | $0.000000000000271284097279 | $0.000000000000271284097279 | - | - |
| Dec-03 2025 | $0.000000000000271284097279 | $0.000000000000252262213854 | $0.000000000000271284097279 | $0.000000000000252262213854 | - | - |
| Dec-02 2025 | $0.000000000000252262213854 | $0.000000000000245400837704 | $0.000000000000252262213854 | $0.000000000000245400837704 | - | - |
| Dec-01 2025 | $0.000000000000245400837704 | $0.000000000000245400837704 | $0.000000000000263143856863 | $0.000000000000263143856863 | - | - |
| Nov-30 2025 | $0.000000000000263143856863 | $0.000000000000263143856863 | $0.00000000000026564719068 | $0.00000000000026564719068 | - | - |
| Nov-29 2025 | $0.00000000000026564719068 | $0.00000000000026564719068 | $0.00000000000026564719068 | $0.00000000000026564719068 | - | - |
| Nov-28 2025 | $0.00000000000026564719068 | $0.00000000000026564719068 | $0.000000000000266937635121 | $0.000000000000266937635121 | - | - |
| Nov-27 2025 | $0.000000000000266937635121 | $0.000000000000266937635121 | $0.000000000000267963960407 | $0.000000000000267963960407 | - | - |
| Nov-26 2025 | $0.000000000000267963960407 | $0.000000000000255817972791 | $0.000000000000267963960407 | $0.000000000000255817972791 | - | - |
| Nov-25 2025 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | - | - |
| Nov-24 2025 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | $0.000000000000255817972791 | - | - |
| Nov-23 2025 | $0.000000000000255817972791 | $0.000000000000249835211498 | $0.000000000000256660330634 | $0.000000000000249835211498 | - | - |