Market Cap $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000179344229791 | $0.000000000000179108759116 | $0.000000000000181620164477 | $0.000000000000179108759116 | - | - |
| Feb-05 2026 | $0.000000000000179108759116 | $0.000000000000179108759116 | $0.000000000000207475638119 | $0.000000000000207475638119 | - | - |
| Feb-04 2026 | $0.000000000000207475638119 | $0.000000000000207475638119 | $0.000000000000221000488463 | $0.000000000000215268980638 | - | - |
| Feb-03 2026 | $0.000000000000215268980638 | $0.000000000000215268980638 | $0.000000000000215268980638 | $0.000000000000215268980638 | - | - |
| Feb-02 2026 | $0.000000000000215268980638 | $0.000000000000215268980638 | $0.000000000000227607779184 | $0.000000000000227607779184 | - | - |
| Feb-01 2026 | $0.000000000000227607779184 | $0.000000000000227607779184 | $0.000000000000230472204765 | $0.000000000000230472204765 | - | - |
| Jan-31 2026 | $0.000000000000230472204765 | $0.000000000000230472204765 | $0.00000000000025248634689 | $0.00000000000025248634689 | - | - |
| Jan-30 2026 | $0.00000000000025248634689 | $0.000000000000249004201788 | $0.000000000000263658113136 | $0.000000000000263658113136 | $0 | - |
| Jan-29 2026 | $0.000000000000263658113136 | $0.000000000000263658113136 | $0.00000000000026470823776 | $0.00000000000026470823776 | - | - |
| Jan-28 2026 | $0.00000000000026470823776 | $0.000000000000259712635839 | $0.00000000000026470823776 | $0.000000000000259712635839 | - | - |
| Jan-27 2026 | $0.000000000000259712635839 | $0.000000000000257216144928 | $0.000000000000259712635839 | $0.000000000000257216144928 | - | - |
| Jan-26 2026 | $0.000000000000257216144928 | $0.000000000000257216144928 | $0.000000000000260193309435 | $0.000000000000260193309435 | - | - |
| Jan-25 2026 | $0.000000000000260193309435 | $0.000000000000260193309435 | $0.000000000000263122586354 | $0.000000000000263122586354 | - | - |
| Jan-24 2026 | $0.000000000000263122586354 | $0.000000000000263122586354 | $0.000000000000263122586354 | $0.000000000000263122586354 | - | - |
| Jan-23 2026 | $0.000000000000263122586354 | $0.000000000000261303079197 | $0.000000000000263122586354 | $0.000000000000261303079197 | - | - |