Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
22 Seconds ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000345743060717 | $0.000000000000344815123282 | $0.000000000000348690149097 | $0.000000000000344815123282 | - | - |
| Oct-24 2025 | $0.000000000000344815123282 | $0.000000000000344815123282 | $0.000000000000352267232276 | $0.000000000000352267232276 | - | - |
| Oct-23 2025 | $0.000000000000348185811075 | $0.000000000000331078837008 | $0.000000000000348185811075 | $0.000000000000331078837008 | - | - |
| Oct-22 2025 | $0.000000000000331078837008 | $0.000000000000331078837008 | $0.000000000000333513178222 | $0.000000000000333513178222 | - | - |
| Oct-21 2025 | $0.000000000000333513178222 | $0.000000000000333250041726 | $0.000000000000342933057519 | $0.000000000000342933057519 | $2 | - |
| Oct-20 2025 | $0.000000000000342933057519 | $0.000000000000341651334007 | $0.000000000000354546595695 | $0.000000000000347911741172 | $100 | - |
| Oct-19 2025 | $0.000000000000347911741172 | $0.000000000000340085044496 | $0.000000000000347911741172 | $0.00000000000034313386664 | - | - |
| Oct-18 2025 | $0.000000000000347427036759 | $0.000000000000338679923901 | $0.000000000000353129048614 | $0.000000000000338679923901 | - | - |
| Oct-17 2025 | $0.000000000000338679923901 | $0.000000000000331659434093 | $0.000000000000372526648432 | $0.000000000000372526648432 | - | - |
| Oct-16 2025 | $0.000000000000372526648432 | $0.000000000000370319570343 | $0.000000000000372526648432 | $0.000000000000370319570343 | - | - |
| Oct-15 2025 | $0.000000000000370319570343 | $0.000000000000370319570343 | $0.0000000000003855548003 | $0.0000000000003855548003 | - | - |
| Oct-14 2025 | $0.0000000000003855548003 | $0.000000000000379999574819 | $0.000000000000430415786903 | $0.000000000000430415786903 | - | - |
| Oct-13 2025 | $0.000000000000430415786903 | $0.000000000000408526780548 | $0.000000000000430415786903 | $0.000000000000411003641936 | - | - |
| Oct-12 2025 | $0.000000000000411003641936 | $0.000000000000358615355055 | $0.000000000000412025879561 | $0.000000000000368553807165 | - | - |
| Oct-11 2025 | $0.000000000000368553807165 | $0.00000000000035773051653 | $0.000000000000388908190403 | $0.00000000000035773051653 | - | - |