Market Cap $3.47T
-0.17%
Volume 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000277558732839 | $0.000000000000274243976664 | $0.000000000000277558732839 | $0.000000000000274243976664 | - | - |
| Jan-16 2026 | $0.000000000000274243976664 | $0.000000000000274243976664 | $0.000000000000277510829231 | $0.000000000000276468129698 | - | - |
| Jan-15 2026 | $0.000000000000276468129698 | $0.000000000000276468129698 | $0.000000000000278259142496 | $0.000000000000278259142496 | - | - |
| Jan-14 2026 | $0.000000000000278259142496 | $0.000000000000268407139926 | $0.000000000000278259142496 | $0.000000000000268407139926 | - | - |
| Jan-13 2026 | $0.000000000000268407139926 | $0.000000000000266032520815 | $0.000000000000268407139926 | $0.000000000000266032520815 | - | - |
| Jan-12 2026 | $0.000000000000266032520815 | $0.000000000000266032520815 | $0.000000000000266032520815 | $0.000000000000266032520815 | - | - |
| Jan-11 2026 | $0.000000000000266032520815 | $0.000000000000264026668675 | $0.000000000000266032520815 | $0.000000000000264026668675 | $2 | - |
| Jan-10 2026 | $0.000000000000264026668675 | $0.000000000000264026668675 | $0.000000000000264026668675 | $0.000000000000264026668675 | - | - |
| Jan-09 2026 | $0.000000000000264026668675 | $0.000000000000264026668675 | $0.000000000000264358312578 | $0.000000000000264358312578 | - | - |
| Jan-08 2026 | $0.000000000000264358312578 | $0.000000000000264358312578 | $0.000000000000266149228538 | $0.000000000000266149228538 | - | - |
| Jan-07 2026 | $0.000000000000266149228538 | $0.000000000000266149228538 | $0.000000000000269567928759 | $0.00000000000026944278145 | - | - |
| Jan-06 2026 | $0.00000000000026944278145 | $0.000000000000267977150953 | $0.000000000000270312998503 | $0.000000000000267977150953 | - | - |
| Jan-05 2026 | $0.000000000000267977150953 | $0.000000000000267004271174 | $0.000000000000267977150953 | $0.000000000000267004271174 | - | - |
| Jan-04 2026 | $0.000000000000267004271174 | $0.000000000000259890843751 | $0.000000000000267004271174 | $0.000000000000259890843751 | - | - |
| Jan-03 2026 | $0.000000000000259890843751 | $0.000000000000259890843751 | $0.000000000000260852041354 | $0.000000000000260852041354 | - | - |