Market Cap $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000184335515878 | $0.000000000000184335515878 | $0.000000000000186866962862 | $0.000000000000185980116654 | - | - |
| Apr-07 2026 | $0.000000000000185980116654 | $0.000000000000185980116654 | $0.000000000000185980116654 | $0.000000000000185980116654 | - | - |
| Apr-06 2026 | $0.000000000000185980116654 | $0.000000000000181974394799 | $0.000000000000185980116654 | $0.000000000000181974394799 | - | - |
| Apr-05 2026 | $0.000000000000181974394799 | $0.000000000000180667561903 | $0.000000000000181974394799 | $0.000000000000180667561903 | - | - |
| Apr-04 2026 | $0.000000000000180667561903 | $0.00000000000017913934284 | $0.000000000000180667561903 | $0.000000000000179302589859 | - | - |
| Apr-03 2026 | $0.000000000000179302589859 | $0.000000000000175765080915 | $0.000000000000179302589859 | $0.000000000000175765080915 | - | - |
| Apr-02 2026 | $0.000000000000175765080915 | $0.000000000000175765080915 | $0.000000000000187697993629 | $0.000000000000187697993629 | - | - |
| Apr-01 2026 | $0.000000000000187697993629 | $0.000000000000187003042031 | $0.000000000000187697993629 | $0.000000000000187003042031 | - | - |
| Mar-31 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | - | - |
| Mar-30 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000187003042031 | - | - |
| Mar-29 2026 | $0.000000000000187003042031 | $0.000000000000187003042031 | $0.000000000000188839434872 | $0.000000000000188839434872 | - | - |
| Mar-28 2026 | $0.000000000000188839434872 | $0.000000000000185790206332 | $0.000000000000188839434872 | $0.000000000000185790206332 | - | - |
| Mar-27 2026 | $0.000000000000185790206332 | $0.000000000000185790206332 | $0.000000000000196967811627 | $0.000000000000196967811627 | - | - |
| Mar-26 2026 | $0.000000000000196967811627 | $0.000000000000196967811627 | $0.000000000000196967811627 | $0.000000000000196967811627 | - | - |
| Mar-25 2026 | $0.000000000000196967811627 | $0.000000000000192058841234 | $0.000000000000196967811627 | $0.000000000000192058841234 | - | - |