Market Cap $3.24T
2.08%
Volume 24h $199.99B
22.05%
BTC % 60.89%
-0.06%
ETH % 7.09%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
48 Seconds ago
King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000000247194798905 | $0.000000000000246847056975 | $0.000000000000247194798905 | $0.000000000000246847056975 | - | - |
| May-06 2025 | $0.000000000000246847056975 | $0.00000000000024302054598 | $0.000000000000246847056975 | $0.00000000000024302054598 | - | - |
| May-05 2025 | $0.00000000000024302054598 | $0.00000000000024302054598 | $0.00000000000024302054598 | $0.00000000000024302054598 | - | - |
| May-04 2025 | $0.00000000000024302054598 | $0.00000000000024302054598 | $0.00000000000024846650475 | $0.00000000000024846650475 | - | - |
| May-03 2025 | $0.000000000000248322161686 | $0.000000000000247598266356 | $0.000000000000248322161686 | $0.000000000000247598266356 | $1 | - |
| May-02 2025 | $0.000000000000247598266356 | $0.000000000000247598266356 | $0.00000000000024940471753 | $0.00000000000024940471753 | - | - |
| May-01 2025 | $0.00000000000024940471753 | $0.00000000000024940471753 | $0.00000000000024940471753 | $0.00000000000024940471753 | - | - |
| Apr-30 2025 | $0.00000000000024940471753 | $0.00000000000024940471753 | $0.000000000000249455998809 | $0.000000000000249455998809 | - | - |
| Apr-29 2025 | $0.000000000000249455998809 | $0.000000000000249455998809 | $0.000000000000251384167116 | $0.000000000000251384167116 | - | - |
| Apr-28 2025 | $0.000000000000251384167116 | $0.000000000000250573460633 | $0.000000000000251384167116 | $0.000000000000250736619635 | - | - |
| Apr-27 2025 | $0.000000000000250736619635 | $0.000000000000248621847121 | $0.000000000000252135105371 | $0.000000000000252135105371 | $13 | - |
| Apr-26 2025 | $0.00000000000025195367636 | $0.000000000000250603845728 | $0.00000000000025195367636 | $0.000000000000251052552925 | $3 | - |
| Apr-25 2025 | $0.000000000000251052552925 | $0.000000000000251052552925 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-24 2025 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |
| Apr-23 2025 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | $0.000000000000253826889116 | - | - |