Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00000000000035518624857 | $0.000000000000351131026815 | $0.00000000000035518624857 | $0.000000000000351617212244 | $8 | - |
Oct-26 2024 | $0.000000000000351617212244 | $0.000000000000346867378155 | $0.000000000000355897257099 | $0.000000000000355897257099 | $5 | - |
Oct-25 2024 | $0.000000000000355897257099 | $0.000000000000355897257099 | $0.000000000000358667553744 | $0.000000000000358667553744 | $9 | - |
Oct-24 2024 | $0.000000000000358667553744 | $0.000000000000356413475887 | $0.000000000000360984522194 | $0.000000000000356413475887 | $84 | - |
Oct-23 2024 | $0.000000000000356413475887 | $0.000000000000355318290754 | $0.000000000000363055333197 | $0.000000000000363055333197 | $5 | - |
Oct-22 2024 | $0.000000000000363055333197 | $0.000000000000362492457374 | $0.000000000000369147413709 | $0.000000000000369147413709 | $3 | - |
Oct-21 2024 | $0.000000000000369147413709 | $0.000000000000369147413709 | $0.000000000000371516275024 | $0.000000000000370202702098 | $41 | - |
Oct-20 2024 | $0.000000000000365931005299 | $0.00000000000036424494005 | $0.000000000000366145746486 | $0.000000000000366145746486 | $11 | - |
Oct-19 2024 | $0.000000000000365962943404 | $0.000000000000363939333234 | $0.000000000000366019134981 | $0.000000000000363939333234 | $7 | - |
Oct-18 2024 | $0.000000000000363939333234 | $0.000000000000359650755458 | $0.000000000000365044334438 | $0.000000000000359650755458 | $28 | - |
Oct-17 2024 | $0.000000000000359650755458 | $0.000000000000359650755458 | $0.000000000000369283685926 | $0.000000000000366459931235 | $25 | - |
Oct-16 2024 | $0.000000000000366459931235 | $0.000000000000364421348171 | $0.000000000000387905146698 | $0.00000000000038485509808 | $604 | - |
Oct-15 2024 | $0.00000000000038485509808 | $0.000000000000381641494815 | $0.000000000000386506064689 | $0.000000000000385416340493 | $100 | - |
Oct-14 2024 | $0.000000000000385416340493 | $0.000000000000372248775499 | $0.000000000000386273739534 | $0.000000000000372248775499 | $16 | - |
Oct-13 2024 | $0.000000000000372248775499 | $0.000000000000372248775499 | $0.000000000000381727707007 | $0.000000000000381379406474 | $86 | - |