Market Cap $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Joule (JOULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00430202 | $0.0041529 | $0.00439428 | $0.00415491 | $5,896 | - |
| Jul-13 2025 | $0.00410473 | $0.0039505 | $0.00410546 | $0.00397127 | $1,449 | - |
| Jul-12 2025 | $0.00397072 | $0.00397072 | $0.00400171 | $0.00400088 | $509 | - |
| Jul-11 2025 | $0.00400092 | $0.00400061 | $0.00449042 | $0.00449042 | $6,432 | - |
| Jul-10 2025 | $0.0044902 | $0.00448054 | $0.00463262 | $0.00463081 | $3,225 | - |
| Jul-09 2025 | $0.00461444 | $0.00453206 | $0.00462594 | $0.00453206 | $2,044 | - |
| Jul-08 2025 | $0.00453283 | $0.00453196 | $0.0048004 | $0.00480031 | $2,776 | - |
| Jul-07 2025 | $0.00480028 | $0.00479957 | $0.00480266 | $0.00480266 | $694 | - |
| Jul-06 2025 | $0.00480094 | $0.00480059 | $0.00480245 | $0.00480064 | $694 | - |
| Jul-05 2025 | $0.00480118 | $0.00479123 | $0.00480209 | $0.00479149 | $696 | - |
| Jul-04 2025 | $0.00479118 | $0.00479091 | $0.00505307 | $0.00505307 | $1,289 | - |
| Jul-03 2025 | $0.00505283 | $0.00500059 | $0.00506649 | $0.0050018 | $1,730 | - |
| Jul-02 2025 | $0.00500151 | $0.00498072 | $0.0050025 | $0.00499055 | $2,419 | - |
| Jul-01 2025 | $0.00499035 | $0.00499035 | $0.00500165 | $0.00500068 | $74 | - |
| Jun-30 2025 | $0.00500039 | $0.00499007 | $0.00500102 | $0.00499007 | $201 | - |