Market Cap zł9.90T -1.21%
Volume 24h zł608.49B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
KimJongMoon KIMJ

KimJongMoon (KIMJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.00000000200429 zł0.00000000200429 zł0.00000000200429 zł0.00000000200429 zł24 -
May-16 2022 zł0.00000000200429 zł0.00000000200429 zł0.000000002405148 zł0.000000002405148 zł68 -
May-15 2022 zł0.000000002405148 zł0.00000000200429 zł0.000000002405148 zł0.00000000200429 zł529 -
May-14 2022 zł0.00000000200429 zł0.00000000200429 zł0.00000000200429 zł0.00000000200429 zł4 -
May-13 2022 zł0.00000000200429 zł0.00000000200429 zł0.000000002405148 zł0.00000000200429 zł36 -
May-12 2022 zł0.00000000200429 zł0.000000001603432 zł0.00000000200429 zł0.00000000200429 zł12 -
May-11 2022 zł0.00000000200429 zł0.00000000200429 zł0.000000002405148 zł0.00000000200429 zł437 -
May-10 2022 zł0.000000002405148 zł0.00000000200429 zł0.000000002405148 zł0.000000002405148 zł216 -
May-09 2022 zł0.000000002405148 zł0.00000000200429 zł0.000000002405148 zł0.000000002405148 zł204 -
May-08 2022 zł0.000000002405148 zł0.000000002405148 zł0.000000002806006 zł0.000000002806006 zł16 -
May-07 2022 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł738 -
May-06 2022 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł36 -
May-01 2022 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł4 -
Apr-30 2022 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł212 -
Apr-29 2022 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł0.000000002806006 zł32 -

Historical and market price analysis of KimJongMoon (KIMJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.