Market Cap Rp39,525.92T -4.07%
Volume 24h Rp2,462.63T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
KimJongMoon KIMJ

KimJongMoon (KIMJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.0000080256 Rp0.0000080256 Rp0.0000080256 Rp0.0000080256 Rp96,308 -
May-16 2022 Rp0.0000080256 Rp0.0000080256 Rp0.0000096308 Rp0.0000096308 Rp272,874 -
May-15 2022 Rp0.0000096308 Rp0.0000080256 Rp0.0000096308 Rp0.0000080256 Rp2,118,782 -
May-14 2022 Rp0.0000080256 Rp0.0000080256 Rp0.0000080256 Rp0.0000080256 Rp16,051 -
May-13 2022 Rp0.0000080256 Rp0.0000080256 Rp0.0000096308 Rp0.0000080256 Rp144,462 -
May-12 2022 Rp0.0000080256 Rp0.0000064205 Rp0.0000080256 Rp0.0000080256 Rp48,154 -
May-11 2022 Rp0.0000080256 Rp0.0000080256 Rp0.0000096308 Rp0.0000080256 Rp1,749,601 -
May-10 2022 Rp0.0000096308 Rp0.0000080256 Rp0.0000096308 Rp0.0000096308 Rp866,775 -
May-09 2022 Rp0.0000096308 Rp0.0000080256 Rp0.0000096308 Rp0.0000096308 Rp818,621 -
May-08 2022 Rp0.0000096308 Rp0.0000096308 Rp0.00001123 Rp0.00001123 Rp64,206 -
May-07 2022 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp2,953,454 -
May-06 2022 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp144,462 -
May-01 2022 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp16,051 -
Apr-30 2022 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp850,723 -
Apr-29 2022 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp0.00001123 Rp128,411 -

Historical and market price analysis of KimJongMoon (KIMJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 341 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.