Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
KimJongMoon KIMJ

KimJongMoon (KIMJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.000000002369 RM0.000000002369 RM0.000000002369 RM0.000000002369 RM28 -
May-16 2022 RM0.000000002369 RM0.000000002369 RM0.0000000028428 RM0.0000000028428 RM81 -
May-15 2022 RM0.0000000028428 RM0.000000002369 RM0.0000000028428 RM0.000000002369 RM625 -
May-14 2022 RM0.000000002369 RM0.000000002369 RM0.000000002369 RM0.000000002369 RM5 -
May-13 2022 RM0.000000002369 RM0.000000002369 RM0.0000000028428 RM0.000000002369 RM43 -
May-12 2022 RM0.000000002369 RM0.0000000018952 RM0.000000002369 RM0.000000002369 RM14 -
May-11 2022 RM0.000000002369 RM0.000000002369 RM0.0000000028428 RM0.000000002369 RM516 -
May-10 2022 RM0.0000000028428 RM0.000000002369 RM0.0000000028428 RM0.0000000028428 RM256 -
May-09 2022 RM0.0000000028428 RM0.000000002369 RM0.0000000028428 RM0.0000000028428 RM242 -
May-08 2022 RM0.0000000028428 RM0.0000000028428 RM0.0000000033166 RM0.0000000033166 RM19 -
May-07 2022 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM872 -
May-06 2022 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM43 -
May-01 2022 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM5 -
Apr-30 2022 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM251 -
Apr-29 2022 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM0.0000000033166 RM38 -

Historical and market price analysis of KimJongMoon (KIMJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.