Market Cap RM12.70T -0.8%
Volume 24h RM479.31B
BTC % 50.51% 0.57%
ETH % 16.37% 0.24%
Coins 27.544 +3
Exchanges 885
Last update 1 minute ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-08 2024 RM0.00082997 RM0.0008112 RM0.00087123 RM0.00084732 RM4,299,044 RM57,616,833
Jun-07 2024 RM0.00084722 RM0.00084722 RM0.00097016 RM0.00093841 RM4,130,489 RM58,814,496
Jun-06 2024 RM0.00093932 RM0.0008954 RM0.00095024 RM0.00092781 RM3,820,445 RM65,208,130
Jun-05 2024 RM0.0009222 RM0.00090804 RM0.00095558 RM0.00093532 RM3,747,859 RM64,019,607
Jun-04 2024 RM0.00094238 RM0.00092251 RM0.00099929 RM0.00095995 RM4,008,896 RM65,420,615
Jun-03 2024 RM0.00097006 RM0.00094142 RM0.00098675 RM0.00094142 RM3,505,737 RM67,341,837
Jun-02 2024 RM0.00096576 RM0.00095268 RM0.00103422 RM0.00102935 RM3,115,916 RM67,043,311
Jun-01 2024 RM0.00103501 RM0.00103329 RM0.00107598 RM0.0010602 RM3,024,542 RM71,850,895
May-31 2024 RM0.00106735 RM0.00105236 RM0.00108354 RM0.00107909 RM3,859,427 RM74,095,810
May-30 2024 RM0.00107019 RM0.00104577 RM0.00111092 RM0.00110579 RM3,821,046 RM74,292,641
May-29 2024 RM0.0011028 RM0.00109927 RM0.00118746 RM0.00111513 RM4,733,273 RM76,556,582
May-28 2024 RM0.0011177 RM0.00108445 RM0.00114583 RM0.00114306 RM4,513,546 RM77,590,895
May-27 2024 RM0.00114024 RM0.00105662 RM0.0011478 RM0.00105952 RM3,734,869 RM79,155,602
May-26 2024 RM0.00105958 RM0.00105958 RM0.00110928 RM0.00109114 RM3,226,076 RM73,556,285
May-25 2024 RM0.00109998 RM0.00109855 RM0.00115088 RM0.00110183 RM3,448,494 RM76,361,303

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.