Market Cap Rp44,059.53T -3.48%
Volume 24h Rp1,954.23T -33.89%
BTC % 50.55% 1.2%
ETH % 16.34% 0.42%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Kimbo KIMBO

Kimbo (KIMBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2024 Rp2.9375 Rp2.9375 Rp3.3637 Rp3.2536 Rp14,321,257,030 Rp203,921,993,032
Jun-06 2024 Rp3.2568 Rp3.1045 Rp3.2946 Rp3.2169 Rp13,246,269,954 Rp226,090,037,985
Jun-05 2024 Rp3.1974 Rp3.1483 Rp3.3132 Rp3.2429 Rp12,994,600,687 Rp221,969,186,496
Jun-04 2024 Rp3.2674 Rp3.1985 Rp3.4647 Rp3.3283 Rp13,899,668,132 Rp226,826,767,666
Jun-03 2024 Rp3.3634 Rp3.2641 Rp3.4212 Rp3.2641 Rp12,155,112,742 Rp233,488,042,109
Jun-02 2024 Rp3.3485 Rp3.3031 Rp3.5858 Rp3.5689 Rp10,803,522,192 Rp232,452,990,862
Jun-01 2024 Rp3.5886 Rp3.5826 Rp3.7306 Rp3.6759 Rp10,486,709,626 Rp249,121,876,834
May-31 2024 Rp3.7007 Rp3.6487 Rp3.7568 Rp3.7414 Rp13,381,429,958 Rp256,905,459,271
May-30 2024 Rp3.7105 Rp3.6259 Rp3.8518 Rp3.8340 Rp13,248,353,415 Rp257,587,911,942
May-29 2024 Rp3.8236 Rp3.8114 Rp4.1171 Rp3.8664 Rp16,411,235,083 Rp265,437,464,663
May-28 2024 Rp3.8753 Rp3.7600 Rp3.9728 Rp3.9632 Rp15,649,393,460 Rp269,023,640,529
May-27 2024 Rp3.9534 Rp3.6635 Rp3.9796 Rp3.6735 Rp12,949,562,573 Rp274,448,802,133
May-26 2024 Rp3.6737 Rp3.6737 Rp3.8461 Rp3.7832 Rp11,185,472,107 Rp255,034,815,088
May-25 2024 Rp3.8138 Rp3.8089 Rp3.9903 Rp3.8203 Rp11,956,641,331 Rp264,760,389,959
May-24 2024 Rp3.8358 Rp3.8358 Rp4.2728 Rp4.1675 Rp21,241,930,956 Rp266,287,568,073

Historical and market price analysis of Kimbo (KIMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.