Market Cap $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
3 Minutes ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00752013 | $0.00751471 | $0.013605 | $0.012941 | $42,431 | $1,418,445 |
| Sep-08 2025 | $0.012951 | $0.012931 | $0.013328 | $0.013132 | $2,246 | $2,442,996 |
| Sep-07 2025 | $0.012934 | $0.012864 | $0.013388 | $0.013109 | $3,762 | $2,439,650 |
| Sep-06 2025 | $0.012956 | $0.012955 | $0.013349 | $0.013034 | $4,765 | $2,443,938 |
| Sep-05 2025 | $0.013047 | $0.013008 | $0.013887 | $0.013113 | $4,146 | $2,460,983 |
| Sep-04 2025 | $0.013114 | $0.012804 | $0.013261 | $0.013261 | $9,421 | $2,473,715 |
| Sep-03 2025 | $0.013263 | $0.012806 | $0.013373 | $0.013369 | $2,197 | $2,501,706 |
| Sep-02 2025 | $0.013323 | $0.011804 | $0.013323 | $0.011804 | $5,256 | $2,513,069 |
| Sep-01 2025 | $0.011818 | $0.011818 | $0.012844 | $0.012844 | $6,913 | $2,229,189 |
| Aug-31 2025 | $0.012857 | $0.012659 | $0.013082 | $0.012744 | $3,235 | $3,628,514 |
| Aug-30 2025 | $0.012522 | $0.011834 | $0.012627 | $0.011868 | $3,120 | $3,533,896 |
| Aug-29 2025 | $0.011869 | $0.011354 | $0.012174 | $0.011977 | $5,061 | $3,349,699 |
| Aug-28 2025 | $0.011936 | $0.00903278 | $0.012569 | $0.00916027 | $18,575 | $3,368,547 |
| Aug-27 2025 | $0.00917457 | $0.00896998 | $0.00932534 | $0.00898436 | $2,501 | $2,589,090 |
| Aug-26 2025 | $0.0089842 | $0.00815821 | $0.00908808 | $0.00853008 | $6,799 | $2,535,367 |