Market Cap $3.49T
1.88%
Volume 24h $252.49B
-18.73%
BTC % 60.06%
-0.05%
ETH % 8.83%
0.11%
Coins
32.128
+7
Exchanges
885
Last update
2 Minutes ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.032815 | $0.031982 | $0.033238 | $0.033238 | $97,985 | $1,621,729 |
| Jun-12 2025 | $0.033236 | $0.033236 | $0.034807 | $0.034766 | $78,284 | $1,642,569 |
| Jun-11 2025 | $0.034846 | $0.034223 | $0.035863 | $0.034223 | $109,346 | $1,722,137 |
| Jun-10 2025 | $0.034364 | $0.034079 | $0.035353 | $0.034692 | $116,433 | $1,698,278 |
| Jun-09 2025 | $0.034689 | $0.033461 | $0.034894 | $0.033668 | $126,326 | $1,714,371 |
| Jun-08 2025 | $0.03409 | $0.030857 | $0.035412 | $0.035412 | $150,115 | $1,684,736 |
| Jun-07 2025 | $0.033701 | $0.033701 | $0.035133 | $0.033961 | $131,091 | $1,665,535 |
| Jun-06 2025 | $0.034197 | $0.031739 | $0.034368 | $0.032396 | $129,009 | $1,690,052 |
| Jun-05 2025 | $0.033201 | $0.032376 | $0.034411 | $0.033078 | $134,221 | $1,640,814 |
| Jun-04 2025 | $0.03301 | $0.032832 | $0.035036 | $0.034681 | $153,770 | $1,631,404 |
| Jun-03 2025 | $0.034746 | $0.033924 | $0.035438 | $0.033969 | $161,327 | $1,717,194 |
| Jun-02 2025 | $0.034542 | $0.034162 | $0.035315 | $0.034953 | $121,294 | $1,707,082 |
| Jun-01 2025 | $0.035417 | $0.034861 | $0.037126 | $0.034899 | $153,510 | $1,750,324 |
| May-31 2025 | $0.037006 | $0.03554 | $0.038952 | $0.035711 | $140,012 | $1,828,874 |
| May-30 2025 | $0.035712 | $0.035694 | $0.038946 | $0.037889 | $140,775 | $1,764,904 |