Market Cap $3.27T
0.54%
Volume 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Coins
34.090
+9
Exchanges
885
Last update
2 Minutes ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0002821 | $0.00025641 | $0.0002851 | $0.0002851 | - | $54,101 |
| Jan-20 2026 | $0.0002851 | $0.00026209 | $0.00030501 | $0.00030501 | - | $54,676 |
| Jan-19 2026 | $0.00030501 | $0.00028394 | $0.00030501 | $0.00028673 | - | $58,495 |
| Jan-18 2026 | $0.00028673 | $0.00028673 | $0.00032194 | $0.00032194 | - | $54,990 |
| Jan-17 2026 | $0.00032194 | $0.00029032 | $0.00034371 | $0.00030171 | - | $61,741 |
| Jan-16 2026 | $0.00029773 | $0.00027702 | $0.00030325 | $0.00027702 | - | $57,099 |
| Jan-15 2026 | $0.00027702 | $0.00026128 | $0.00035108 | $0.00035108 | - | $53,127 |
| Jan-14 2026 | $0.00035108 | $0.00034735 | $0.00038417 | $0.0003517 | - | $67,329 |
| Jan-13 2026 | $0.0003517 | $0.0003517 | $0.00036808 | $0.00036711 | - | $67,449 |
| Jan-12 2026 | $0.00036711 | $0.00036572 | $0.00036711 | $0.00036572 | - | $70,403 |
| Jan-11 2026 | $0.00036572 | $0.00036572 | $0.0003874 | $0.0003874 | - | $70,137 |
| Jan-10 2026 | $0.0003874 | $0.0003874 | $0.00040273 | $0.0003929 | $659 | $74,296 |
| Jan-09 2026 | $0.0003929 | $0.00033543 | $0.00054246 | $0.00049573 | $4,280 | $75,349 |
| Jan-08 2026 | $0.00048249 | $0.00043555 | $0.0006029 | $0.00055486 | - | $92,531 |
| Jan-07 2026 | $0.00055486 | $0.00055486 | $0.00072311 | $0.00072311 | - | $106,410 |