Market Cap $3.37T
2.05%
Volume 24h $256.39B
-22.91%
BTC % 54.73%
0.29%
ETH % 11.62%
-0.77%
Coins
33.802
+11
Exchanges
885
Last update
59 Seconds ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00153432 | $0.00109212 | $0.00344017 | $0.00344017 | $117,820 | $294,246 |
| Dec-10 2025 | $0.00205407 | $0.00057605 | $0.00205407 | $0.00057605 | $34,459 | $393,920 |
| Dec-09 2025 | $0.00057605 | $0.0005212 | $0.00057605 | $0.00054265 | - | $110,472 |
| Dec-08 2025 | $0.00054265 | $0.00054265 | $0.00058315 | $0.00058315 | $417 | $104,068 |
| Dec-07 2025 | $0.0005866 | $0.00056051 | $0.00059259 | $0.00057789 | $2,045 | $112,496 |
| Dec-06 2025 | $0.00057788 | $0.00053614 | $0.00057796 | $0.00054661 | $766 | $110,824 |
| Dec-05 2025 | $0.00054642 | $0.00053329 | $0.00056666 | $0.00053329 | $370 | $104,790 |
| Dec-04 2025 | $0.00053331 | $0.0004615 | $0.00059831 | $0.0004615 | $3,256 | $102,277 |
| Dec-03 2025 | $0.00045917 | $0.00042789 | $0.00046783 | $0.00042795 | $1,666 | $88,058 |
| Dec-02 2025 | $0.00042105 | $0.00037611 | $0.00043269 | $0.00037631 | $256 | $80,747 |
| Dec-01 2025 | $0.00037651 | $0.00037637 | $0.00038277 | $0.00037868 | $293 | $72,206 |
| Nov-30 2025 | $0.00037599 | $0.00037471 | $0.00037883 | $0.00037612 | $157 | $72,107 |
| Nov-29 2025 | $0.00037615 | $0.0003565 | $0.00039603 | $0.00035663 | $1,083 | $72,138 |
| Nov-28 2025 | $0.00035599 | $0.0003017 | $0.00035793 | $0.00030172 | $208 | $68,271 |
| Nov-27 2025 | $0.00030238 | $0.00028108 | $0.00050599 | $0.00050597 | $3,089 | $57,991 |