Market Cap $2.51T
-1.14%
Volume 24h $231.34B
-11.15%
BTC % 54.38%
0.27%
ETH % 9.53%
-1.67%
Coins
34.301
+4
Exchanges
885
Last update
1 minute ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00018244 | $0.00017597 | $0.00018244 | $0.00017597 | - | $34,988 |
| Mar-01 2026 | $0.00017597 | $0.00017597 | $0.00017597 | $0.00017597 | - | $33,747 |
| Feb-28 2026 | $0.00017405 | $0.0001686 | $0.00017985 | $0.00017985 | - | $33,379 |
| Feb-27 2026 | $0.00017985 | $0.00017985 | $0.00017985 | $0.00017985 | - | $34,492 |
| Feb-26 2026 | $0.00017985 | $0.00016659 | $0.00018084 | $0.00016659 | - | $34,492 |
| Feb-25 2026 | $0.00016659 | $0.00016659 | $0.00016773 | $0.00016773 | - | $31,948 |
| Feb-24 2026 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | $32,168 |
| Feb-23 2026 | $0.00016773 | $0.00016429 | $0.0001783 | $0.00017683 | - | $32,168 |
| Feb-22 2026 | $0.00017294 | $0.00016913 | $0.00017943 | $0.00017195 | - | $33,166 |
| Feb-21 2026 | $0.00019684 | $0.00017453 | $0.00019684 | $0.00017653 | $217 | $37,750 |
| Feb-20 2026 | $0.00017653 | $0.00017245 | $0.00018008 | $0.00017662 | - | $33,855 |
| Feb-19 2026 | $0.00017662 | $0.00016113 | $0.0001828 | $0.00017549 | - | $33,872 |
| Feb-18 2026 | $0.00017549 | $0.00015182 | $0.00019141 | $0.00016766 | $983 | $33,656 |
| Feb-17 2026 | $0.00016766 | $0.00016042 | $0.00021795 | $0.00021399 | $942 | $32,153 |
| Feb-16 2026 | $0.00021399 | $0.00017693 | $0.00023755 | $0.00022089 | $1,239 | $41,039 |