Market Cap $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Coins
33.889
+1
Exchanges
885
Last update
2 Minutes ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00114659 | $0.00104837 | $0.00125419 | $0.00125419 | - | $219,888 |
| Dec-30 2025 | $0.00123391 | $0.00104698 | $0.00123391 | $0.00108268 | $8,823 | $236,634 |
| Dec-29 2025 | $0.00107606 | $0.00107606 | $0.00112725 | $0.00110313 | $1,191 | $206,362 |
| Dec-28 2025 | $0.00108293 | $0.00102893 | $0.00111182 | $0.00108057 | $1,864 | $207,680 |
| Dec-27 2025 | $0.00108057 | $0.00108057 | $0.00119762 | $0.0011321 | $2,898 | $207,227 |
| Dec-26 2025 | $0.0011321 | $0.00113102 | $0.00123784 | $0.00113102 | $2,029 | $217,109 |
| Dec-25 2025 | $0.00113102 | $0.0011224 | $0.00117101 | $0.00116034 | - | $216,903 |
| Dec-24 2025 | $0.00116034 | $0.00102511 | $0.00116305 | $0.00102511 | $1,097 | $222,525 |
| Dec-23 2025 | $0.00102511 | $0.00101642 | $0.00108294 | $0.00107388 | - | $196,591 |
| Dec-22 2025 | $0.00105721 | $0.0010467 | $0.00110686 | $0.00108897 | $1,392 | $202,748 |
| Dec-21 2025 | $0.00108897 | $0.00108897 | $0.00120907 | $0.00115966 | - | $208,838 |
| Dec-20 2025 | $0.00115546 | $0.0008141 | $0.00115546 | $0.00098808 | - | $221,589 |
| Dec-19 2025 | $0.00098808 | $0.00058228 | $0.00102839 | $0.00058228 | - | $189,490 |
| Dec-18 2025 | $0.00086274 | $0.0007003 | $0.00172288 | $0.00154336 | $28,218 | $165,453 |
| Dec-17 2025 | $0.00156171 | $0.00128285 | $0.00173956 | $0.00170536 | $10,175 | $299,498 |