Market Cap $2.45T
-2.57%
Volume 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Coins
34.219
+7
Exchanges
885
Last update
2 Minutes ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00018851 | $0.00018851 | $0.00018851 | $0.00018851 | - | $36,152 |
| Feb-09 2026 | $0.00018582 | $0.00018582 | $0.00018582 | $0.00018582 | - | $35,637 |
| Feb-08 2026 | $0.00018582 | $0.00018582 | $0.00018582 | $0.00018582 | - | $35,637 |
| Feb-07 2026 | $0.00018582 | $0.00018582 | $0.00019815 | $0.00019815 | - | $35,637 |
| Feb-06 2026 | $0.00019815 | $0.00015326 | $0.00019815 | $0.00015326 | $297 | $38,002 |
| Feb-05 2026 | $0.00015108 | $0.00015108 | $0.00021174 | $0.00021168 | - | $28,974 |
| Feb-04 2026 | $0.00021168 | $0.00021168 | $0.00023202 | $0.00023202 | - | $40,596 |
| Feb-03 2026 | $0.00023202 | $0.00023202 | $0.00023202 | $0.00023202 | - | $44,496 |
| Feb-02 2026 | $0.00023636 | $0.00021935 | $0.00023636 | $0.00022524 | - | $45,329 |
| Feb-01 2026 | $0.0002294 | $0.0002294 | $0.00026232 | $0.00023153 | - | $43,995 |
| Jan-31 2026 | $0.00023153 | $0.00023153 | $0.00026167 | $0.00026167 | - | $44,402 |
| Jan-30 2026 | $0.00026389 | $0.00026389 | $0.00026741 | $0.00026741 | - | $50,608 |
| Jan-29 2026 | $0.00026741 | $0.00026741 | $0.00029035 | $0.00028754 | - | $51,284 |
| Jan-28 2026 | $0.00028754 | $0.00028115 | $0.00028925 | $0.00028115 | - | $55,144 |
| Jan-27 2026 | $0.00028115 | $0.00028115 | $0.000283 | $0.000283 | - | $53,918 |