Market Cap $4.15T 2.76%
Volume 24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Coins 33.517
Exchanges 885
Last update 28 Seconds ago
KILT Protocol KILT

KILT Protocol (KILT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00692953 $0.00692953 $0.00748214 $0.00748099 $4,302 $1,308,779
Oct-24 2025 $0.00748162 $0.00748162 $0.00798438 $0.0076945 $2,442 $1,413,051
Oct-23 2025 $0.00769475 $0.00723799 $0.00782146 $0.00723799 $1,593 $1,453,305
Oct-22 2025 $0.007238 $0.007238 $0.00759464 $0.00759358 $4,743 $1,367,038
Oct-21 2025 $0.00759355 $0.00759355 $0.00827087 $0.00827015 $5,689 $1,434,192
Oct-20 2025 $0.0082695 $0.00811034 $0.00828502 $0.00826365 $2,400 $1,561,858
Oct-19 2025 $0.00828228 $0.00810888 $0.00828462 $0.00810888 $13,512 $1,564,271
Oct-18 2025 $0.00810945 $0.00794778 $0.00825196 $0.00825196 $1,835 $1,531,630
Oct-17 2025 $0.00825135 $0.00817887 $0.00880307 $0.00870197 $4,621 $1,558,430
Oct-16 2025 $0.0086325 $0.00863192 $0.00921501 $0.00896529 $1,884 $1,630,418
Oct-15 2025 $0.00896426 $0.00834105 $0.00907209 $0.00859458 $2,781 $1,693,078
Oct-14 2025 $0.00859455 $0.00818576 $0.00892787 $0.00889724 $680 $1,623,249
Oct-13 2025 $0.00889831 $0.00859418 $0.00891666 $0.00859418 $1,939 $1,680,620
Oct-12 2025 $0.00847832 $0.00755408 $0.00847961 $0.00755417 $2,075 $1,601,298
Oct-11 2025 $0.00755732 $0.0069551 $0.00825015 $0.00726776 $251,961 $1,427,349

Historical and market price analysis of KILT Protocol (KILT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1391 days, from day 01-04-2022.