Market Cap $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Coins
28.741
+6
Exchanges
885
Last update
1 minute ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.163533 | $0.159974 | $0.163746 | $0.159974 | $62,288 | $8,081,844 |
| Sep-11 2024 | $0.160864 | $0.15753 | $0.16419 | $0.16419 | $59,204 | $7,949,940 |
| Sep-10 2024 | $0.163272 | $0.163272 | $0.16797 | $0.167179 | $74,437 | $8,068,958 |
| Sep-09 2024 | $0.167885 | $0.150853 | $0.167885 | $0.150919 | $148,549 | $8,296,919 |
| Sep-08 2024 | $0.150606 | $0.127735 | $0.150606 | $0.127735 | $124,435 | $7,442,991 |
| Sep-07 2024 | $0.12791 | $0.127288 | $0.129149 | $0.12772 | $56,634 | $6,321,357 |
| Sep-06 2024 | $0.128103 | $0.1263 | $0.133354 | $0.131766 | $86,298 | $6,330,888 |
| Sep-05 2024 | $0.132807 | $0.127375 | $0.13376 | $0.127864 | $114,995 | $6,563,371 |
| Sep-04 2024 | $0.126704 | $0.126007 | $0.129846 | $0.129846 | $80,576 | $6,261,731 |
| Sep-03 2024 | $0.130252 | $0.128538 | $0.132577 | $0.129168 | $81,784 | $6,437,083 |
| Sep-02 2024 | $0.129075 | $0.12672 | $0.129667 | $0.128125 | $71,968 | $6,378,946 |
| Sep-01 2024 | $0.128384 | $0.126996 | $0.129355 | $0.129355 | $68,706 | $6,344,777 |
| Aug-31 2024 | $0.129242 | $0.126398 | $0.129242 | $0.1268 | $64,587 | $6,387,182 |
| Aug-30 2024 | $0.126996 | $0.121178 | $0.13011 | $0.130056 | $77,652 | $6,276,194 |
| Aug-29 2024 | $0.130415 | $0.13016 | $0.132161 | $0.131429 | $72,767 | $6,445,137 |