Market Cap $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.139584 | $0.138477 | $0.14105 | $0.13925 | $41,010 | $6,898,282 |
| Aug-14 2024 | $0.140618 | $0.139558 | $0.145014 | $0.143161 | $42,545 | $6,949,409 |
| Aug-13 2024 | $0.142676 | $0.138925 | $0.142776 | $0.142124 | $45,007 | $7,051,087 |
| Aug-12 2024 | $0.14228 | $0.140497 | $0.148782 | $0.148767 | $51,659 | $7,031,500 |
| Aug-11 2024 | $0.148255 | $0.14821 | $0.15171 | $0.150291 | $38,245 | $7,326,815 |
| Aug-10 2024 | $0.149641 | $0.145208 | $0.152593 | $0.148202 | $58,389 | $7,395,285 |
| Aug-09 2024 | $0.147742 | $0.14358 | $0.148481 | $0.144326 | $43,407 | $7,301,460 |
| Aug-08 2024 | $0.144735 | $0.139288 | $0.144735 | $0.139422 | $51,085 | $7,152,844 |
| Aug-07 2024 | $0.138239 | $0.137762 | $0.145112 | $0.142755 | $51,948 | $6,831,837 |
| Aug-06 2024 | $0.14199 | $0.132715 | $0.146311 | $0.132886 | $55,547 | $7,017,198 |
| Aug-05 2024 | $0.13256 | $0.126879 | $0.144834 | $0.144834 | $71,018 | $6,551,179 |
| Aug-04 2024 | $0.145122 | $0.145122 | $0.153823 | $0.153039 | $49,357 | $7,171,976 |
| Aug-03 2024 | $0.150509 | $0.149964 | $0.159156 | $0.157023 | $104,836 | $7,438,222 |
| Aug-02 2024 | $0.158161 | $0.158161 | $0.169327 | $0.169327 | $70,506 | $7,816,366 |
| Aug-01 2024 | $0.169416 | $0.167453 | $0.173873 | $0.173134 | $48,178 | $8,372,566 |