Market Cap $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Coins
28.583
+7
Exchanges
885
Last update
3 Seconds ago
KILT Protocol (KILT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.139874 | $0.139243 | $0.142629 | $0.140259 | $55,762 | $6,912,594 |
| Aug-24 2024 | $0.1397 | $0.139444 | $0.142976 | $0.141808 | $53,705 | $6,904,018 |
| Aug-23 2024 | $0.142225 | $0.135204 | $0.143534 | $0.136145 | $73,515 | $7,028,782 |
| Aug-22 2024 | $0.137469 | $0.13432 | $0.138497 | $0.137702 | $62,633 | $6,793,757 |
| Aug-21 2024 | $0.137227 | $0.13502 | $0.141712 | $0.141245 | $39,512 | $6,781,785 |
| Aug-20 2024 | $0.140861 | $0.135057 | $0.142015 | $0.135057 | $53,803 | $6,961,419 |
| Aug-19 2024 | $0.1369 | $0.136809 | $0.139657 | $0.139657 | $39,446 | $6,765,627 |
| Aug-18 2024 | $0.139652 | $0.13633 | $0.141182 | $0.139335 | $40,110 | $6,901,662 |
| Aug-17 2024 | $0.142153 | $0.136108 | $0.142169 | $0.13782 | $40,165 | $7,025,224 |
| Aug-16 2024 | $0.139019 | $0.136083 | $0.140785 | $0.139283 | $36,930 | $6,870,348 |
| Aug-15 2024 | $0.139584 | $0.138477 | $0.14105 | $0.13925 | $41,010 | $6,898,282 |
| Aug-14 2024 | $0.140618 | $0.139558 | $0.145014 | $0.143161 | $42,545 | $6,949,409 |
| Aug-13 2024 | $0.142676 | $0.138925 | $0.142776 | $0.142124 | $45,007 | $7,051,087 |
| Aug-12 2024 | $0.14228 | $0.140497 | $0.148782 | $0.148767 | $51,659 | $7,031,500 |
| Aug-11 2024 | $0.148255 | $0.14821 | $0.15171 | $0.150291 | $38,245 | $7,326,815 |