Market Cap $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Coins
34.257
+3
Exchanges
885
Last update
3 Minutes ago
KGST (KGST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011312 | $0.011036 | $0.011354 | $0.011047 | $1,154,469 | $6,203,105 |
| Feb-22 2026 | $0.010994 | $0.010959 | $0.0114 | $0.01112 | $1,815,717 | $6,028,953 |
| Feb-21 2026 | $0.01114 | $0.01113 | $0.012103 | $0.011255 | $2,073,194 | $6,108,582 |
| Feb-20 2026 | $0.011213 | $0.01108 | $0.011389 | $0.011365 | $1,683,493 | $6,148,936 |
| Feb-19 2026 | $0.011363 | $0.010821 | $0.011363 | $0.010964 | $1,334,291 | $6,231,220 |
| Feb-18 2026 | $0.011362 | $0.010979 | $0.011363 | $0.011336 | $1,667,076 | $6,230,775 |
| Feb-17 2026 | $0.011335 | $0.010769 | $0.011358 | $0.011353 | $1,578,020 | $6,215,940 |
| Feb-16 2026 | $0.011355 | $0.010755 | $0.011382 | $0.011356 | $2,277,874 | $6,226,596 |
| Feb-15 2026 | $0.011358 | $0.011353 | $0.011384 | $0.011367 | $1,594,985 | $6,228,204 |
| Feb-14 2026 | $0.011367 | $0.011357 | $0.011386 | $0.011366 | $1,647,184 | $6,233,049 |
| Feb-13 2026 | $0.011374 | $0.011364 | $0.011415 | $0.011414 | $1,062,454 | $6,236,869 |
| Feb-12 2026 | $0.011409 | $0.011363 | $0.011424 | $0.011363 | $1,346,987 | $5,857,129 |
| Feb-11 2026 | $0.01137 | $0.011356 | $0.011388 | $0.011385 | $1,296,525 | $5,836,739 |
| Feb-10 2026 | $0.011374 | $0.011359 | $0.011395 | $0.011366 | $1,227,669 | $5,838,874 |
| Feb-09 2026 | $0.011368 | $0.011358 | $0.011403 | $0.011378 | $967,504 | $5,699,629 |