Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.022399 $0.022311 $0.023039 $0.023039 - $60,219
Oct-03 2025 $0.023039 $0.021326 $0.023039 $0.021326 $25 $61,939
Oct-02 2025 $0.021326 $0.020238 $0.021326 $0.020238 - $57,334
Oct-01 2025 $0.020238 $0.019883 $0.020508 $0.019883 - $54,411
Sep-30 2025 $0.019883 $0.019883 $0.020529 $0.020529 - $53,456
Sep-29 2025 $0.020529 $0.01977 $0.020529 $0.01977 $15 $55,191
Sep-28 2025 $0.019563 $0.019437 $0.019563 $0.01946 - $52,594
Sep-27 2025 $0.01946 $0.018776 $0.019464 $0.018776 - $52,319
Sep-26 2025 $0.018776 $0.018776 $0.01915 $0.01915 - $50,479
Sep-25 2025 $0.01915 $0.01915 $0.02054 $0.02054 $24 $51,486
Sep-24 2025 $0.02054 $0.020434 $0.020727 $0.020434 - $55,221
Sep-23 2025 $0.020452 $0.019446 $0.020646 $0.019721 $33 $54,986
Sep-22 2025 $0.019721 $0.019721 $0.020887 $0.020887 - $53,020
Sep-21 2025 $0.020784 $0.020784 $0.021705 $0.020894 - $55,877
Sep-20 2025 $0.020937 $0.019615 $0.020937 $0.019615 $47 $56,288

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1684 days, from day 02-24-2021.