Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
KeyFi KEYFI

KeyFi (KEYFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.020498 $0.020272 $0.020498 $0.020272 - $55,108
Oct-24 2025 $0.020272 $0.020272 $0.020853 $0.02071 - $54,502
Oct-23 2025 $0.020586 $0.01963 $0.020749 $0.01963 - $55,344
Oct-22 2025 $0.01963 $0.01963 $0.019942 $0.019686 - $52,774
Oct-21 2025 $0.019781 $0.019681 $0.020416 $0.020206 $29 $53,182
Oct-20 2025 $0.020206 $0.020206 $0.020868 $0.020387 - $54,324
Oct-19 2025 $0.020643 $0.019872 $0.02074 $0.020095 - $55,499
Oct-18 2025 $0.020326 $0.019882 $0.020716 $0.019882 - $54,646
Oct-17 2025 $0.019882 $0.019215 $0.021262 $0.021262 - $53,452
Oct-16 2025 $0.021262 $0.020823 $0.021726 $0.021282 - $57,163
Oct-15 2025 $0.021282 $0.021282 $0.022067 $0.022067 - $57,217
Oct-14 2025 $0.022067 $0.021093 $0.023613 $0.023265 - $59,326
Oct-13 2025 $0.023265 $0.022983 $0.024381 $0.023449 - $62,547
Oct-12 2025 $0.025029 $0.02192 $0.025029 $0.022341 - $67,291
Oct-11 2025 $0.022341 $0.021319 $0.022839 $0.021935 $98 $60,063

Historical and market price analysis of KeyFi (KEYFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1705 days, from day 02-24-2021.