Market Cap $3.61T
1.49%
Volume 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Coins
32.368
+12
Exchanges
885
Last update
15 Seconds ago
KeyFi (KEYFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.014845 | $0.014845 | $0.014845 | $0.014845 | - | $39,910 |
| Jul-07 2025 | $0.014845 | $0.014845 | $0.014939 | $0.014939 | - | $39,910 |
| Jul-06 2025 | $0.014939 | $0.01467 | $0.014939 | $0.01467 | - | $40,165 |
| Jul-05 2025 | $0.01467 | $0.01467 | $0.01467 | $0.01467 | - | $39,441 |
| Jul-04 2025 | $0.01467 | $0.01467 | $0.014938 | $0.014938 | - | $39,441 |
| Jul-03 2025 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | $40,161 |
| Jul-02 2025 | $0.014938 | $0.01457 | $0.01494 | $0.01457 | - | $40,161 |
| Jul-01 2025 | $0.014569 | $0.014569 | $0.014867 | $0.014867 | - | $39,168 |
| Jun-30 2025 | $0.014867 | $0.014772 | $0.014867 | $0.014772 | - | $39,971 |
| Jun-29 2025 | $0.014773 | $0.014668 | $0.014773 | $0.014668 | $1 | $39,719 |
| Jun-28 2025 | $0.014668 | $0.014513 | $0.014668 | $0.014513 | - | $39,434 |
| Jun-27 2025 | $0.014513 | $0.014513 | $0.014513 | $0.014513 | - | $39,019 |
| Jun-26 2025 | $0.014647 | $0.01453 | $0.014647 | $0.01453 | - | $39,378 |
| Jun-25 2025 | $0.01453 | $0.01453 | $0.014685 | $0.01456 | - | $39,064 |
| Jun-24 2025 | $0.01456 | $0.014515 | $0.014572 | $0.014515 | - | $39,144 |