Market Cap $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Coins
29.002
+6
Exchanges
885
Last update
1 minute ago
KeyFi (KEYFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.025056 | $0.024632 | $0.025621 | $0.025355 | $127 | $67,363 |
| Oct-03 2024 | $0.025355 | $0.025029 | $0.025545 | $0.025029 | $11 | $68,166 |
| Oct-02 2024 | $0.025029 | $0.025029 | $0.025651 | $0.025076 | $29 | $67,291 |
| Oct-01 2024 | $0.025076 | $0.025076 | $0.026845 | $0.026323 | $83 | $67,417 |
| Sep-30 2024 | $0.02663 | $0.026366 | $0.027564 | $0.027564 | $19 | $71,593 |
| Sep-29 2024 | $0.027564 | $0.027254 | $0.027564 | $0.027496 | $3 | $74,104 |
| Sep-28 2024 | $0.027496 | $0.027385 | $0.028157 | $0.027801 | $14 | $73,923 |
| Sep-27 2024 | $0.02794 | $0.027395 | $0.029032 | $0.029032 | $214 | $75,115 |
| Sep-26 2024 | $0.029032 | $0.028974 | $0.029653 | $0.029072 | $122 | $78,051 |
| Sep-25 2024 | $0.029072 | $0.029072 | $0.030124 | $0.030124 | $14 | $78,160 |
| Sep-24 2024 | $0.030124 | $0.029676 | $0.030124 | $0.029807 | $7 | $80,988 |
| Sep-23 2024 | $0.029912 | $0.029045 | $0.030184 | $0.029045 | $29 | $80,419 |
| Sep-22 2024 | $0.029045 | $0.028684 | $0.029292 | $0.029196 | $19 | $78,086 |
| Sep-21 2024 | $0.029018 | $0.028416 | $0.029161 | $0.028416 | $23 | $78,014 |
| Sep-20 2024 | $0.028416 | $0.028255 | $0.028907 | $0.028629 | $9 | $76,396 |