Market Cap $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000018598138485258 | $0.00000000018496765826794 | $0.00000000018598138485258 | $0.00000000018496765826794 | - | - |
| Oct-24 2025 | $0.00000000018496765826794 | $0.00000000018496765826794 | $0.00000000018630115055502 | $0.00000000018590809455075 | - | - |
| Oct-23 2025 | $0.00000000018590809455075 | $0.00000000018590809455075 | $0.00000000018716761427031 | $0.00000000018620501190055 | - | - |
| Oct-22 2025 | $0.00000000018620501190055 | $0.00000000018620501190055 | $0.0000000001947231029136 | $0.0000000001947231029136 | - | - |
| Oct-21 2025 | $0.0000000001947231029136 | $0.0000000001947231029136 | $0.00000000020820532910132 | $0.00000000020820532910132 | - | - |
| Oct-20 2025 | $0.00000000020820532910132 | $0.00000000018133774342592 | $0.00000000020820532910132 | $0.00000000018133774342592 | - | - |
| Oct-19 2025 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | - | - |
| Oct-18 2025 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018133774342592 | - | - |
| Oct-17 2025 | $0.00000000018133774342592 | $0.00000000018133774342592 | $0.00000000018787315555172 | $0.0000000001859235688861 | - | - |
| Oct-16 2025 | $0.000000000191471595136649 | $0.000000000191471595136649 | $0.00000000019666604828471 | $0.00000000019666604828471 | - | - |
| Oct-15 2025 | $0.00000000019666604828471 | $0.00000000019666604828471 | $0.00000000020071595973118 | $0.00000000020071595973118 | - | - |
| Oct-14 2025 | $0.00000000020071595973118 | $0.00000000020071595973118 | $0.00000000020071595973118 | $0.00000000020071595973118 | - | - |
| Oct-13 2025 | $0.00000000020071595973118 | $0.00000000018866805972759 | $0.000000000202819980024 | $0.00000000018866805972759 | $2,322 | - |
| Oct-12 2025 | $0.00000000018866805972759 | $0.00000000018634866212808 | $0.00000000018866805972759 | $0.00000000018634866212808 | - | - |
| Oct-11 2025 | $0.00000000018634866212808 | $0.00000000017725560098063 | $0.0000000002032103949123 | $0.0000000002032103949123 | - | - |