Market Cap $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Coins
32.407
+9
Exchanges
885
Last update
2 Minutes ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000015193641754562 | $0.00000000014714809195729 | $0.00000000015193641754562 | $0.00000000014714809195729 | - | - |
| Jul-12 2025 | $0.00000000014714809195729 | $0.00000000014714809195729 | $0.00000000014974946874085 | $0.00000000014974946874085 | - | - |
| Jul-11 2025 | $0.00000000014974946874085 | $0.000000000132305761721959 | $0.00000000014974946874085 | $0.000000000132305761721959 | - | - |
| Jul-10 2025 | $0.000000000132305761721959 | $0.000000000132305761721959 | $0.000000000132305761721959 | $0.000000000132305761721959 | - | - |
| Jul-09 2025 | $0.000000000132305761721959 | $0.000000000132305761721959 | $0.00000000013471690671105 | $0.00000000013471690671105 | - | - |
| Jul-08 2025 | $0.00000000013471690671105 | $0.00000000013471690671105 | $0.00000000013730709109371 | $0.00000000013714466889523 | - | - |
| Jul-07 2025 | $0.00000000013714466889523 | $0.00000000013524055766604 | $0.00000000013714466889523 | $0.00000000013524055766604 | - | - |
| Jul-06 2025 | $0.00000000013524055766604 | $0.00000000012638721713014 | $0.00000000014766526243518 | $0.00000000012638721713014 | - | - |
| Jul-05 2025 | $0.00000000012638721713014 | $0.00000000012638721713014 | $0.00000000015357168881524 | $0.0000000001534069839019 | - | - |
| Mar-02 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Mar-01 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-28 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-27 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-26 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-25 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |