Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
25 Seconds ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000019623104468352 | $0.00000000019623104468352 | $0.00000000019654717043427 | $0.00000000019654717043427 | - | - |
| Oct-03 2025 | $0.00000000019654717043427 | $0.00000000019654717043427 | $0.00000000019654717043427 | $0.00000000019654717043427 | - | - |
| Oct-02 2025 | $0.00000000019654717043427 | $0.00000000018022362224659 | $0.00000000019654717043427 | $0.00000000018022362224659 | - | - |
| Oct-01 2025 | $0.00000000018022362224659 | $0.00000000018022362224659 | $0.00000000018417037830591 | $0.00000000018417037830591 | - | - |
| Sep-30 2025 | $0.00000000018417037830591 | $0.00000000018417037830591 | $0.00000000018417037830591 | $0.00000000018417037830591 | - | - |
| Sep-29 2025 | $0.00000000018417037830591 | $0.00000000018297165688808 | $0.00000000018799633871299 | $0.00000000018297165688808 | $1,108 | - |
| Sep-28 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-27 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-26 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.00000000018297165688808 | - | - |
| Sep-25 2025 | $0.00000000018297165688808 | $0.00000000018297165688808 | $0.0000000001903484385134 | $0.0000000001903484385134 | - | - |
| Sep-24 2025 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.0000000001903484385134 | - | - |
| Sep-23 2025 | $0.0000000001903484385134 | $0.0000000001903484385134 | $0.00000000020555085870825 | $0.00000000020555085870825 | - | - |
| Sep-22 2025 | $0.00000000020555085870825 | $0.00000000020555085870825 | $0.00000000020555085870825 | $0.00000000020555085870825 | - | - |
| Sep-21 2025 | $0.00000000020555085870825 | $0.00000000020471690317247 | $0.00000000020555085870825 | $0.00000000020471690317247 | - | - |
| Sep-20 2025 | $0.00000000020471690317247 | $0.00000000020471690317247 | $0.00000000020795548423965 | $0.00000000020795548423965 | - | - |