Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000019828630898538 | $0.000000000197584630545 | $0.00000000019828630898538 | $0.000000000197584630545 | $1 | - |
| Sep-08 2025 | $0.000000000197584630545 | $0.00000000019632781244854 | $0.000000000197584630545 | $0.00000000019632781244854 | - | - |
| Sep-07 2025 | $0.00000000019632781244854 | $0.00000000019632781244854 | $0.00000000019844250129863 | $0.00000000019844250129863 | - | - |
| Sep-06 2025 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000019844250129863 | - | - |
| Sep-05 2025 | $0.00000000019844250129863 | $0.00000000019844250129863 | $0.00000000020261185595621 | $0.00000000020261185595621 | - | - |
| Sep-04 2025 | $0.00000000020261185595621 | $0.00000000020261185595621 | $0.00000000022543386919196 | $0.00000000022543386919196 | - | - |
| Sep-03 2025 | $0.00000000022543386919196 | $0.00000000021726583094821 | $0.00000000022543386919196 | $0.00000000021726583094821 | - | - |
| Sep-02 2025 | $0.00000000021726583094821 | $0.00000000020625286418786 | $0.00000000022136686927583 | $0.00000000020625286418786 | - | - |
| Sep-01 2025 | $0.00000000020625286418786 | $0.00000000020287229860186 | $0.00000000020693361147491 | $0.00000000020693361147491 | - | - |
| Aug-31 2025 | $0.00000000020693361147491 | $0.000000000200405112908 | $0.00000000020693361147491 | $0.000000000200405112908 | - | - |
| Aug-30 2025 | $0.000000000200405112908 | $0.000000000200405112908 | $0.00000000020162398905651 | $0.00000000020162398905651 | - | - |
| Aug-29 2025 | $0.00000000020162398905651 | $0.00000000020162398905651 | $0.00000000020833450217658 | $0.00000000020833450217658 | - | - |
| Aug-28 2025 | $0.00000000020833450217658 | $0.00000000020833450217658 | $0.00000000021001047322258 | $0.00000000021001047322258 | - | - |
| Aug-27 2025 | $0.00000000021001047322258 | $0.00000000020475146127357 | $0.00000000021001047322258 | $0.00000000020475146127357 | - | - |
| Aug-26 2025 | $0.00000000020475146127357 | $0.00000000020475146127357 | $0.00000000021476876871809 | $0.00000000021476876871809 | - | - |