Market Cap $3.15T
1.03%
Volume 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Coins
31.718
+20
Exchanges
885
Last update
3 Minutes ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Mar-01 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-28 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-27 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-26 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-25 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-24 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-23 2025 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | $0.00000000018447059677836 | - | - |
| Feb-22 2025 | $0.00000000018447059677836 | $0.00000000018282407268879 | $0.00000000019105384330681 | $0.00000000019105384330681 | $2 | - |
| Feb-21 2025 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0.00000000019105384330681 | $0.00000000018526493974208 | $0 | - |
| Feb-20 2025 | $0.00000000018526493974208 | $0.00000000018526493974208 | $0.00000000018698660645928 | $0.00000000018698660645928 | $218 | - |
| Feb-19 2025 | $0.00000000018589795671308 | $0.00000000018384370768938 | $0.00000000018589795671308 | $0.00000000018384370768938 | $32 | - |
| Feb-18 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-17 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018384370768938 | - | - |
| Feb-16 2025 | $0.00000000018384370768938 | $0.00000000018384370768938 | $0.00000000018986259044735 | $0.00000000018986259044735 | $104 | - |