Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
32 Seconds ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000019951610603456 | $0.00000000019951610603456 | $0.00000000019951610603456 | $0.00000000019951610603456 | - | - |
| Aug-18 2025 | $0.00000000019951610603456 | $0.00000000019951610603456 | $0.00000000020659860672901 | $0.00000000020659860672901 | - | - |
| Aug-17 2025 | $0.00000000020659860672901 | $0.000000000205443107538149 | $0.00000000020799071413241 | $0.000000000205443107538149 | - | - |
| Aug-16 2025 | $0.000000000205443107538149 | $0.000000000205443107538149 | $0.00000000021028340072212 | $0.00000000021028340072212 | - | - |
| Aug-15 2025 | $0.00000000021028340072212 | $0.00000000021028340072212 | $0.00000000021028340072212 | $0.00000000021028340072212 | - | - |
| Aug-14 2025 | $0.00000000021028340072212 | $0.00000000020976831085544 | $0.00000000021028340072212 | $0.00000000020976831085544 | - | - |
| Aug-13 2025 | $0.00000000020976831085544 | $0.00000000020976831085544 | $0.00000000020976831085544 | $0.00000000020976831085544 | - | - |
| Aug-12 2025 | $0.00000000020976831085544 | $0.00000000019835139976786 | $0.00000000020976831085544 | $0.00000000019835139976786 | - | - |
| Aug-11 2025 | $0.00000000019835139976786 | $0.00000000019835139976786 | $0.00000000019835139976786 | $0.00000000019835139976786 | - | - |
| Aug-10 2025 | $0.00000000019835139976786 | $0.00000000016822019902436 | $0.00000000019835139976786 | $0.00000000016822019902436 | - | - |
| Aug-09 2025 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | - | - |
| Aug-08 2025 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | - | - |
| Aug-07 2025 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | $0.00000000016822019902436 | - | - |
| Aug-06 2025 | $0.00000000016822019902436 | $0.00000000016717913104907 | $0.00000000016822019902436 | $0.00000000016717913104907 | - | - |
| Aug-05 2025 | $0.00000000016717913104907 | $0.00000000016423492085754 | $0.00000000016717913104907 | $0.00000000016423492085754 | - | - |