Market Cap $3.39T
1.34%
Volume 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-16 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000014463207715067 | - | - |
| Nov-15 2025 | $0.00000000014463207715067 | $0.00000000014463207715067 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-14 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-13 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-12 2025 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | $0.00000000016615734632763 | - | - |
| Nov-11 2025 | $0.00000000016615734632763 | $0.00000000014813054134766 | $0.00000000016615734632763 | $0.00000000014813054134766 | - | - |
| Nov-10 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-09 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-08 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000014813054134766 | - | - |
| Nov-07 2025 | $0.00000000014813054134766 | $0.00000000014813054134766 | $0.00000000015377211547953 | $0.00000000015188641805156 | - | - |
| Nov-06 2025 | $0.00000000015188641805156 | $0.00000000015188641805156 | $0.00000000016146185118585 | $0.00000000016146185118585 | - | - |
| Nov-05 2025 | $0.00000000016146185118585 | $0.00000000016146185118585 | $0.00000000016652022428455 | $0.00000000016652022428455 | - | - |
| Nov-04 2025 | $0.00000000016652022428455 | $0.00000000016652022428455 | $0.00000000016652022428455 | $0.00000000016652022428455 | - | - |
| Nov-03 2025 | $0.00000000018016854858342 | $0.00000000018016854858342 | $0.00000000018016854858342 | $0.00000000018016854858342 | - | - |