Market Cap $2.60T
-0.87%
Volume 24h $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Coins
34.482
Exchanges
885
Last update
40 Seconds ago
Ketaicoin (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-11 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-10 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-09 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-08 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-07 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-06 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.00000000013620780659475 | - | - |
| Dec-05 2025 | $0.00000000013620780659475 | $0.00000000013620780659475 | $0.0000000001411323582307 | $0.0000000001411323582307 | $377 | - |
| Dec-04 2025 | $0.0000000001411323582307 | $0.0000000001411323582307 | $0.0000000001411323582307 | $0.0000000001411323582307 | - | - |
| Dec-03 2025 | $0.0000000001411323582307 | $0.00000000012890653071777 | $0.0000000001411323582307 | $0.00000000012890653071777 | - | - |
| Dec-02 2025 | $0.00000000012890653071777 | $0.00000000012890653071777 | $0.00000000012890653071777 | $0.00000000012890653071777 | - | - |
| Dec-01 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-30 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-29 2025 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | $0.00000000013942527158637 | - | - |
| Nov-28 2025 | $0.00000000013942527158637 | $0.000000000132978199249619 | $0.00000000013942527158637 | $0.000000000132978199249619 | - | - |