Market Cap $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00000000027776709671025 | $0.000000000263812422691059 | $0.00000000027776709671025 | $0.000000000263812422691059 | $831 | - |
Sep-19 2024 | $0.000000000263812422691059 | $0.000000000235370442932979 | $0.000000000263812422691059 | $0.000000000235370442932979 | $754 | - |
Sep-18 2024 | $0.000000000235370442932979 | $0.000000000223786944272049 | $0.000000000235370442932979 | $0.000000000223786944272049 | $2,028 | - |
Sep-17 2024 | $0.000000000223786944272049 | $0.000000000204923888476049 | $0.000000000223786944272049 | $0.000000000204923888476049 | $1,817 | - |
Sep-16 2024 | $0.000000000204923888476049 | $0.00000000018924754383938 | $0.000000000204923888476049 | $0.00000000019341422941806 | $1,904 | - |
Sep-15 2024 | $0.00000000019341422941806 | $0.00000000019341422941806 | $0.00000000020028328388892 | $0.00000000019919028056171 | $107 | - |
Sep-14 2024 | $0.00000000019919028056171 | $0.00000000019906163740938 | $0.00000000021062722522016 | $0.00000000021062722522016 | $767 | - |
Sep-13 2024 | $0.00000000021062722522016 | $0.00000000019501034615545 | $0.00000000021062722522016 | $0.00000000019501034615545 | $789 | - |
Sep-12 2024 | $0.00000000019404323393389 | $0.00000000018866178964686 | $0.00000000019404323393389 | $0.00000000018866178964686 | $495 | - |
Sep-11 2024 | $0.00000000018866178964686 | $0.00000000018257279578845 | $0.00000000018866178964686 | $0.0000000001831315877734 | $930 | - |
Sep-10 2024 | $0.0000000001831315877734 | $0.0000000001831315877734 | $0.0000000001886539705197 | $0.0000000001886539705197 | $434 | - |
Sep-09 2024 | $0.0000000001860770733328 | $0.00000000016984727164344 | $0.00000000018838545405362 | $0.00000000016984727164344 | $2,362 | - |
Sep-08 2024 | $0.00000000017056626370912 | $0.00000000016871713590465 | $0.00000000017589441914388 | $0.00000000017581384862593 | $1,947 | - |
Sep-07 2024 | $0.00000000017581384862593 | $0.00000000016879023614561 | $0.00000000017629637874956 | $0.00000000017105411836305 | $656 | - |
Sep-06 2024 | $0.00000000017105411836305 | $0.00000000017105411836305 | $0.00000000018824653847379 | $0.00000000018824653847379 | $1,047 | - |